Rhino Resource Partners LP Recent Share Price (USX:RHNO)

USX:RHNO - Rhino Resource Partners LP Rhino Resource Partners LP
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	475
27 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	230
26 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	2,064
25 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
24 Aug 2020	USD	0.06	0.0775	0.06	0.06	0.06	0.0 (0.0%)	7,245
21 Aug 2020	USD	0.065	0.065	0.055	0.06	0.06	-0.018 (-22.58%)	13,614
20 Aug 2020	USD	0.065	0.0775	0.065	0.0775	0.0775	+0.007 (+10.71%)	200
19 Aug 2020	USD	0.07	0.07	0.07	0.07	0.07	+0.01 (+16.67%)	220
18 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
17 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	-0.03 (-33.33%)	605
14 Aug 2020	USD	0.09	0.09	0.09	0.09	0.09	+0.03 (+50%)	564
13 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
12 Aug 2020	USD	0.1222	0.14	0.06	0.06	0.06	+0.02 (+50.00%)	6,775
11 Aug 2020	USD	0.07	0.085	0.04	0.04	0.04	-0.04 (-50%)	7,925
10 Aug 2020	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
7 Aug 2020	USD	0.08	0.08	0.08	0.08	0.08	-0.003 (-3.03%)	0
6 Aug 2020	USD	0.066	0.0825	0.065	0.0825	0.0825	+0.017 (+25%)	15,695
5 Aug 2020	USD	0.0653	0.07	0.0653	0.066	0.066	-0.004 (-5.71%)	553
4 Aug 2020	USD	0.07	0.07	0.07	0.07	0.07	-0.016 (-18.60%)	9,019
3 Aug 2020	USD	0.064	0.086	0.064	0.086	0.086	+0.021 (+31.90%)	1,842
31 Jul 2020	USD	0.085	0.085	0.06	0.0652	0.0652	-0.025 (-27.56%)	12,026
30 Jul 2020	USD	0.0717	0.09	0.0717	0.09	0.09	+0.03 (+50%)	45,810
29 Jul 2020	USD	0.08	0.095	0.0496	0.06	0.06	-0.04 (-40%)	252,349
28 Jul 2020	USD	0.0925	0.1	0.0925	0.1	0.1	+0 (+0.10%)	305
27 Jul 2020	USD	0.1	0.1	0.09	0.0999	0.0999	+0.01 (+11.00%)	214,882
24 Jul 2020	USD	0.1	0.1048	0.075	0.09	0.09	0.0 (0.0%)	17,355
23 Jul 2020	USD	0.185	0.185	0.0651	0.09	0.09	-0.2 (-68.97%)	316,741
22 Jul 2020	USD	0.29	0.29	0.29	0.29	0.29	+0.07 (+31.82%)	300
21 Jul 2020	USD	0.29	0.29	0.22	0.22	0.22	-0.08 (-26.64%)	3,806
20 Jul 2020	USD	0.225	0.2999	0.225	0.2999	0.2999	+0.1 (+49.95%)	672

Unicorn Response |