Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.18 (-47.37%) | 1,500 |
16 Jul 2020 | USD | 0.24 | 0.38 | 0.24 | 0.38 | 0.38 | -0.01 (-2.56%) | 6,300 |
15 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 3,000 |
14 Jul 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.22 (+146.67%) | 130 |
13 Jul 2020 | USD | 0.26 | 0.26 | 0.15 | 0.15 | 0.15 | -0.05 (-25.04%) | 350 |
10 Jul 2020 | USD | 0.24 | 0.29 | 0.2 | 0.2001 | 0.2001 | -0.1 (-33.30%) | 3,275 |
9 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 684 |
8 Jul 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 2,270 |
6 Jul 2020 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | -0.1 (-25%) | 790 |
2 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
1 Jul 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,140 |
30 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
29 Jun 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 500 |
26 Jun 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 310 |
25 Jun 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.3 | 0.39 | 0.3 | 0.39 | 0.39 | +0.12 (+44.44%) | 1,141 |
22 Jun 2020 | USD | 0.27 | 0.3889 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 4,050 |
19 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.075 (-23.08%) | 374 |
18 Jun 2020 | USD | 0.25 | 0.325 | 0.25 | 0.325 | 0.325 | -0.065 (-16.67%) | 271 |
17 Jun 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 100 |
15 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 750 |
12 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 203 |
11 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
9 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.21 | 0.35 | 0.21 | 0.35 | 0.35 | 0.0 (0.0%) | 1,832 |
5 Jun 2020 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 350 |