Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 656 |
3 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.21 | 0.35 | 0.21 | 0.35 | 0.35 | +0.14 (+66.67%) | 3,057 |
1 Jun 2020 | USD | 0.121 | 0.3 | 0.121 | 0.21 | 0.21 | -0.19 (-47.50%) | 17,002 |
29 May 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | -0.03 (-6.98%) | 7,973 |
27 May 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 188 |
21 May 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.3001 | 0.44 | 0.3001 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,383 |
19 May 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 102 |
18 May 2020 | USD | 0.45 | 0.45 | 0.4 | 0.43 | 0.43 | -0.02 (-4.44%) | 10,321 |
15 May 2020 | USD | 0.21 | 0.45 | 0.21 | 0.45 | 0.45 | +0.02 (+4.65%) | 2,645 |
14 May 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,000 |
12 May 2020 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 27,500 |
11 May 2020 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.06 (+17.65%) | 12,201 |
8 May 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.4472 | 0.45 | 0.34 | 0.34 | 0.34 | +0.06 (+21.43%) | 3,800 |
6 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 165 |
5 May 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,551 |
4 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 575 |
30 Apr 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.09 (+42.86%) | 895 |
29 Apr 2020 | USD | 0.2 | 0.45 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 5,032 |
28 Apr 2020 | USD | 0.37 | 0.37 | 0.21 | 0.25 | 0.25 | -0.08 (-24.24%) | 38,360 |
27 Apr 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.16 | 0.33 | 0.16 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,270 |