Rhino Resource Partners LP Recent Share Price (USX:RHNO)

USX:RHNO - Rhino Resource Partners LP Rhino Resource Partners LP
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	USD	0.01	0.01	0.01	0.01	0.01	-0.11 (-91.67%)	1,800
23 Sep 2021	USD	0.12	0.12	0.12	0.12	0.12	+0.07 (+140.00%)	12,700
22 Sep 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
21 Sep 2021	USD	0.05	0.05	0.05	0.05	0.05	-0.1 (-66.67%)	3,100
20 Sep 2021	USD	0.02	0.15	0.02	0.15	0.15	+0.05 (+50.00%)	81,600
17 Sep 2021	USD	0.1	0.1	0.1	0.1	0.1	+0.09 (+900.00%)	1,000
16 Sep 2021	USD	0.09	0.1	0.01	0.01	0.01	-0.01 (-50%)	4,500
15 Sep 2021	USD	0.02	0.02	0.02	0.02	0.02	+0.01 (+100%)	100
14 Sep 2021	USD	0.01	0.01	0.01	0.01	0.01	-0.09 (-90.00%)	1,400
13 Sep 2021	USD	0.1	0.1	0.1	0.1	0.1	+0.09 (+900.00%)	300
10 Sep 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	300
9 Sep 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
8 Sep 2021	USD	0.14	0.14	0.01	0.01	0.01	-0.01 (-50%)	300
7 Sep 2021	USD	0.03	0.03	0.02	0.02	0.02	-0.08 (-80%)	1,900
3 Sep 2021	USD	0.1	0.1	0.04	0.1	0.1	+0.07 (+233.33%)	5,100
2 Sep 2021	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	1,900
1 Sep 2021	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	2,700
31 Aug 2021	USD	0.05	0.05	0.04	0.05	0.05	0.0 (0.0%)	15,300
30 Aug 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
27 Aug 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	5,000
26 Aug 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,000
25 Aug 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	9,800
24 Aug 2021	USD	0.17	0.17	0.05	0.05	0.05	-0.08 (-61.54%)	111,000
23 Aug 2021	USD	0.13	0.13	0.13	0.13	0.13	0.0 (0.0%)	0
20 Aug 2021	USD	0.13	0.13	0.13	0.13	0.13	0.0 (0.0%)	0
19 Aug 2021	USD	0.14	0.14	0.05	0.13	0.13	-0.03 (-18.75%)	3,800
18 Aug 2021	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
17 Aug 2021	USD	0.16	0.16	0.16	0.16	0.16	+0.11 (+220%)	100
16 Aug 2021	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	200
13 Aug 2021	USD	0.04	0.04	0.04	0.04	0.04	-0.03 (-42.86%)	200

First
1
2
3
4
5
Last

Unicorn Response |