Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 800 |
17 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
11 May 2021 | USD | 0.06 | 0.07 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 15,800 |
10 May 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 156,600 |
7 May 2021 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 142,900 |
6 May 2021 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 51,600 |
5 May 2021 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 227,700 |
4 May 2021 | USD | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 213,200 |
3 May 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 36,800 |
30 Apr 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 102,100 |
29 Apr 2021 | USD | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | +0.02 (+50.00%) | 684,500 |
28 Apr 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 11,500 |
27 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 12,500 |
26 Apr 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 255,500 |
23 Apr 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,800 |
22 Apr 2021 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 186,100 |
21 Apr 2021 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 331,800 |
20 Apr 2021 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -0.02 (-28.57%) | 2,600 |
19 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.03 (+75.00%) | 2,400 |
16 Apr 2021 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,400 |
15 Apr 2021 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 29,100 |
14 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 48,700 |
12 Apr 2021 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 5,900 |
9 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 29,800 |
7 Apr 2021 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | +0.02 (+50.00%) | 15,500 |