Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 300 |
5 Apr 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 27,600 |
1 Apr 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
31 Mar 2021 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,100 |
30 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 500 |
26 Mar 2021 | USD | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 72,500 |
25 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,200 |
22 Mar 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 170,300 |
19 Mar 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 22,200 |
18 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 2,900 |
12 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,900 |
11 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 500 |
10 Mar 2021 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
9 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 200 |
8 Mar 2021 | USD | 0.1 | 0.1 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 12,600 |
5 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 5,000 |
4 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 300 |
3 Mar 2021 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 31,000 |
2 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,300 |
1 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 100 |
26 Feb 2021 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 5,400 |
25 Feb 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 36,100 |
24 Feb 2021 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 800 |
23 Feb 2021 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 15,800 |