| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | USD | 12.3 | 12.4 | 12 | 12.16 | 121.6 | -0.21 (-1.70%) | 11,062 |
| 20 Sep 2013 | USD | 12.63 | 12.63 | 12.32 | 12.37 | 123.7 | -0.18 (-1.43%) | 5,772 |
| 19 Sep 2013 | USD | 12.71 | 12.83 | 12.54 | 12.55 | 125.5 | -0.16 (-1.26%) | 4,852 |
| 18 Sep 2013 | USD | 12.67 | 12.8299 | 12.56 | 12.71 | 127.1 | +0.09 (+0.71%) | 7,910 |
| 17 Sep 2013 | USD | 12.64 | 12.8199 | 12.5808 | 12.62 | 126.2 | -0.15 (-1.17%) | 7,239 |
| 16 Sep 2013 | USD | 12.9 | 12.9 | 12.65 | 12.77 | 127.7 | -0.13 (-1.01%) | 4,662 |
| 13 Sep 2013 | USD | 12.75 | 12.9 | 12.65 | 12.9 | 129 | +0.2 (+1.57%) | 7,041 |
| 12 Sep 2013 | USD | 12.73 | 12.8035 | 12.63 | 12.7 | 127 | +0.05 (+0.40%) | 6,983 |
| 11 Sep 2013 | USD | 12.89 | 12.89 | 12.55 | 12.65 | 126.5 | -0.15 (-1.17%) | 7,626 |
| 10 Sep 2013 | USD | 12.69 | 13.07 | 12.6499 | 12.8 | 128 | +0.11 (+0.87%) | 13,784 |
| 9 Sep 2013 | USD | 12.799 | 12.85 | 12.6 | 12.69 | 126.9 | -0.03 (-0.24%) | 2,911 |
| 6 Sep 2013 | USD | 12.76 | 12.8183 | 12.7 | 12.72 | 127.2 | -0.06 (-0.47%) | 1,645 |
| 5 Sep 2013 | USD | 12.85 | 12.85 | 12.6901 | 12.7799 | 127.799 | -0.014 (-0.11%) | 939 |
| 4 Sep 2013 | USD | 12.8 | 12.8199 | 12.7 | 12.794 | 127.94 | +0.054 (+0.42%) | 1,941 |
| 3 Sep 2013 | USD | 12.6 | 12.78 | 12.6 | 12.74 | 127.4 | +0.1 (+0.79%) | 2,229 |
| 2 Sep 2013 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 126.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 12.67 | 12.68 | 12.6 | 12.64 | 126.4 | -0.04 (-0.32%) | 1,331 |
| 29 Aug 2013 | USD | 12.65 | 12.8 | 12.65 | 12.68 | 126.8 | -0.12 (-0.94%) | 1,901 |
| 28 Aug 2013 | USD | 12.6 | 12.8 | 12.6 | 12.8 | 128 | +0.18 (+1.43%) | 1,038 |
| 27 Aug 2013 | USD | 12.68 | 12.85 | 12.62 | 12.62 | 126.2 | -0.03 (-0.24%) | 1,985 |
| 26 Aug 2013 | USD | 12.7 | 12.85 | 12.64 | 12.65 | 126.5 | -0.05 (-0.39%) | 1,175 |
| 23 Aug 2013 | USD | 12.88 | 12.88 | 12.6 | 12.7 | 127 | +0.01 (+0.08%) | 2,116 |
| 22 Aug 2013 | USD | 12.65 | 12.85 | 12.5 | 12.69 | 126.9 | +0.04 (+0.32%) | 2,671 |
| 21 Aug 2013 | USD | 12.64 | 12.65 | 12.5 | 12.65 | 126.5 | 0.0 (0.0%) | 3,029 |
| 20 Aug 2013 | USD | 12.61 | 12.71 | 12.56 | 12.65 | 126.5 | +0.08 (+0.64%) | 4,069 |
| 19 Aug 2013 | USD | 12.75 | 12.76 | 12.55 | 12.57 | 125.7 | -0.09 (-0.71%) | 3,685 |
| 16 Aug 2013 | USD | 12.74 | 12.839 | 12.6 | 12.66 | 126.6 | -0.09 (-0.71%) | 1,894 |
| 15 Aug 2013 | USD | 12.81 | 12.9 | 12.5995 | 12.75 | 127.5 | +0.02 (+0.16%) | 3,201 |
| 14 Aug 2013 | USD | 12.79 | 12.86 | 12.55 | 12.73 | 127.3 | +0.12 (+0.95%) | 4,053 |
| 13 Aug 2013 | USD | 12.69 | 12.71 | 12.55 | 12.61 | 126.1 | +0.01 (+0.08%) | 2,031 |
