| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | USD | 12.81 | 12.9 | 12.581 | 12.6 | 126 | -0.12 (-0.94%) | 2,637 |
| 9 Aug 2013 | USD | 12.68 | 12.89 | 12.67 | 12.72 | 127.2 | -0.03 (-0.24%) | 2,374 |
| 8 Aug 2013 | USD | 12.8 | 12.85 | 12.7 | 12.75 | 127.5 | 0.0 (0.0%) | 3,973 |
| 7 Aug 2013 | USD | 12.85 | 12.9 | 12.75 | 12.75 | 127.5 | -0.12 (-0.93%) | 2,320 |
| 6 Aug 2013 | USD | 13.08 | 13.15 | 12.85 | 12.87 | 128.7 | -0.09 (-0.69%) | 1,619 |
| 5 Aug 2013 | USD | 12.93 | 13.19 | 12.93 | 12.96 | 129.6 | -0.15 (-1.14%) | 6,657 |
| 2 Aug 2013 | USD | 13.019 | 13.21 | 12.8696 | 13.11 | 131.1 | +0.16 (+1.24%) | 2,537 |
| 1 Aug 2013 | USD | 12.86 | 13.13 | 12.81 | 12.95 | 129.5 | +0.2 (+1.57%) | 3,535 |
| 31 Jul 2013 | USD | 13.53 | 13.55 | 12.75 | 12.75 | 127.5 | -0.77 (-5.70%) | 10,817 |
| 30 Jul 2013 | USD | 13.68 | 13.87 | 13.43 | 13.52 | 135.2 | -0.6 (-4.25%) | 4,563 |
| 29 Jul 2013 | USD | 14.01 | 14.3 | 13.92 | 14.12 | 141.2 | +0.05 (+0.36%) | 8,115 |
| 26 Jul 2013 | USD | 13.99 | 14.07 | 13.87 | 14.07 | 140.7 | +0.09 (+0.64%) | 17,545 |
| 25 Jul 2013 | USD | 13.98 | 14 | 13.85 | 13.98 | 139.8 | 0.0 (0.0%) | 4,117 |
| 24 Jul 2013 | USD | 13.99 | 13.99 | 13.87 | 13.98 | 139.8 | +0.14 (+1.01%) | 1,578 |
| 23 Jul 2013 | USD | 13.6 | 13.97 | 13.5709 | 13.84 | 138.4 | +0.24 (+1.76%) | 2,799 |
| 22 Jul 2013 | USD | 13.6 | 13.6 | 13.45 | 13.6 | 136 | +0.07 (+0.52%) | 3,708 |
| 19 Jul 2013 | USD | 13.56 | 13.58 | 13.42 | 13.53 | 135.3 | +0.02 (+0.15%) | 3,000 |
| 18 Jul 2013 | USD | 13.55 | 13.58 | 13.41 | 13.51 | 135.1 | +0.01 (+0.07%) | 1,563 |
| 17 Jul 2013 | USD | 13.44 | 13.5 | 13.3 | 13.5 | 135 | +0.11 (+0.82%) | 1,885 |
| 16 Jul 2013 | USD | 13.4 | 13.49 | 13.3 | 13.39 | 133.9 | +0.09 (+0.68%) | 1,947 |
| 15 Jul 2013 | USD | 13.31 | 13.49 | 13.3 | 13.3 | 133 | -0.06 (-0.45%) | 3,019 |
| 12 Jul 2013 | USD | 13.19 | 13.45 | 13.19 | 13.36 | 133.6 | +0.09 (+0.68%) | 2,656 |
| 11 Jul 2013 | USD | 13.16 | 13.272 | 13.0435 | 13.27 | 132.7 | +0.22 (+1.69%) | 1,978 |
| 10 Jul 2013 | USD | 13.03 | 13.18 | 13.0101 | 13.05 | 130.5 | -0.23 (-1.73%) | 2,359 |
| 9 Jul 2013 | USD | 13 | 13.31 | 13 | 13.28 | 132.8 | +0.21 (+1.61%) | 1,868 |
| 8 Jul 2013 | USD | 13.28 | 13.49 | 12.96 | 13.07 | 130.7 | -0.35 (-2.61%) | 3,149 |
| 5 Jul 2013 | USD | 13.41 | 13.49 | 13.04 | 13.42 | 134.2 | +0.1 (+0.75%) | 2,119 |
| 4 Jul 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 133.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 13.5 | 13.5 | 13.1575 | 13.32 | 133.2 | -0.04 (-0.30%) | 731 |
| 2 Jul 2013 | USD | 13.23 | 13.94 | 13.17 | 13.36 | 133.6 | +0.36 (+2.77%) | 6,837 |
