Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | USD | 13.03 | 13.14 | 13 | 13 | 130 | +0.07 (+0.54%) | 2,515 |
28 Jun 2013 | USD | 12.9 | 13.0165 | 12.81 | 12.93 | 129.3 | -0.02 (-0.15%) | 2,193 |
27 Jun 2013 | USD | 12.93 | 13.09 | 12.89 | 12.95 | 129.5 | -0.04 (-0.31%) | 3,186 |
26 Jun 2013 | USD | 13 | 13 | 12.9 | 12.99 | 129.9 | -0.009 (-0.07%) | 1,434 |
25 Jun 2013 | USD | 12.84 | 13.13 | 12.84 | 12.999 | 129.99 | +0.229 (+1.79%) | 3,056 |
24 Jun 2013 | USD | 13.43 | 13.491 | 12.77 | 12.77 | 127.7 | -0.87 (-6.38%) | 11,057 |
21 Jun 2013 | USD | 13.67 | 13.6865 | 13.45 | 13.64 | 136.4 | +0.07 (+0.52%) | 3,474 |
20 Jun 2013 | USD | 13.57 | 13.7086 | 13.43 | 13.57 | 135.7 | -0.03 (-0.22%) | 3,919 |
19 Jun 2013 | USD | 13.65 | 13.89 | 13.6 | 13.6 | 136 | -0.14 (-1.02%) | 3,144 |
18 Jun 2013 | USD | 13.66 | 13.81 | 13.64 | 13.74 | 137.4 | +0.02 (+0.15%) | 1,646 |
17 Jun 2013 | USD | 13.9 | 13.9 | 13.7 | 13.72 | 137.2 | -0.04 (-0.29%) | 2,259 |
14 Jun 2013 | USD | 13.81 | 13.98 | 13.75 | 13.76 | 137.6 | -0.07 (-0.51%) | 2,519 |
13 Jun 2013 | USD | 13.81 | 13.98 | 13.76 | 13.83 | 138.3 | -0.07 (-0.50%) | 3,459 |
12 Jun 2013 | USD | 13.99 | 13.99 | 13.9 | 13.9 | 139 | -0.05 (-0.36%) | 1,043 |
11 Jun 2013 | USD | 13.99 | 14.01 | 13.9 | 13.95 | 139.5 | -0.04 (-0.29%) | 1,766 |
10 Jun 2013 | USD | 13.97 | 14.05 | 13.9329 | 13.99 | 139.9 | -0.01 (-0.07%) | 3,853 |
7 Jun 2013 | USD | 13.91 | 14.08 | 13.85 | 14 | 140 | +0.14 (+1.01%) | 6,539 |
6 Jun 2013 | USD | 13.59 | 13.96 | 13.59 | 13.86 | 138.6 | +0.25 (+1.84%) | 2,129 |
5 Jun 2013 | USD | 13.852 | 13.89 | 13.6 | 13.61 | 136.1 | -0.21 (-1.52%) | 2,731 |
4 Jun 2013 | USD | 13.9 | 13.97 | 13.66 | 13.82 | 138.2 | +0.18 (+1.32%) | 5,175 |
3 Jun 2013 | USD | 13.85 | 14 | 13.54 | 13.64 | 136.4 | -0.29 (-2.08%) | 3,966 |
31 May 2013 | USD | 13.74 | 14.05 | 13.501 | 13.93 | 139.3 | +0.23 (+1.68%) | 7,578 |
30 May 2013 | USD | 13.85 | 13.8828 | 13.61 | 13.7 | 137 | -0.2 (-1.44%) | 8,002 |
29 May 2013 | USD | 14.01 | 14.02 | 13.85 | 13.9 | 139 | -0.08 (-0.57%) | 4,665 |
28 May 2013 | USD | 14.05 | 14.05 | 13.85 | 13.98 | 139.8 | -0.02 (-0.14%) | 7,413 |
27 May 2013 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 14.02 | 14.03 | 13.913 | 14 | 140 | +0.06 (+0.43%) | 7,380 |
23 May 2013 | USD | 13.85 | 13.98 | 13.75 | 13.94 | 139.4 | -0.05 (-0.36%) | 4,275 |
22 May 2013 | USD | 14.01 | 14.06 | 13.9 | 13.99 | 139.9 | -0.02 (-0.14%) | 8,028 |
21 May 2013 | USD | 14 | 14.05 | 14 | 14.01 | 140.1 | -0.02 (-0.14%) | 7,137 |