| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | USD | 13.66 | 14.06 | 13.66 | 13.95 | 139.5 | +0.45 (+3.33%) | 11,526 |
| 5 Apr 2013 | USD | 13.41 | 13.61 | 13.41 | 13.5 | 135 | +0.05 (+0.37%) | 3,424 |
| 4 Apr 2013 | USD | 13.41 | 13.57 | 13.3501 | 13.45 | 134.5 | +0.11 (+0.82%) | 2,944 |
| 3 Apr 2013 | USD | 13.4 | 13.68 | 13.3 | 13.34 | 133.4 | -0.06 (-0.45%) | 3,868 |
| 2 Apr 2013 | USD | 13.45 | 13.69 | 13.35 | 13.4 | 134 | +0.04 (+0.30%) | 5,389 |
| 1 Apr 2013 | USD | 13.49 | 13.6099 | 13.36 | 13.36 | 133.6 | -0.07 (-0.52%) | 3,142 |
| 29 Mar 2013 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 134.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 13.63 | 13.69 | 13.43 | 13.43 | 134.3 | +0.01 (+0.07%) | 4,246 |
| 27 Mar 2013 | USD | 13.47 | 13.63 | 13.416 | 13.42 | 134.2 | -0.16 (-1.18%) | 4,095 |
| 26 Mar 2013 | USD | 13.5 | 13.72 | 13.35 | 13.58 | 135.8 | +0.19 (+1.42%) | 3,111 |
| 25 Mar 2013 | USD | 13.62 | 13.62 | 13.361 | 13.39 | 133.9 | -0.36 (-2.62%) | 7,159 |
| 22 Mar 2013 | USD | 13.5 | 13.94 | 13.35 | 13.75 | 137.5 | +0.35 (+2.61%) | 4,839 |
| 21 Mar 2013 | USD | 13.48 | 13.66 | 13.4 | 13.4 | 134 | -0.11 (-0.81%) | 4,727 |
| 20 Mar 2013 | USD | 13.51 | 13.83 | 13.3501 | 13.51 | 135.1 | -0.02 (-0.15%) | 3,360 |
| 19 Mar 2013 | USD | 13.6 | 13.7 | 13.48 | 13.53 | 135.3 | +0.07 (+0.52%) | 3,023 |
| 18 Mar 2013 | USD | 13.38 | 13.88 | 13.3425 | 13.46 | 134.6 | +0.26 (+1.97%) | 5,902 |
| 15 Mar 2013 | USD | 13.2 | 14.02 | 13.1101 | 13.2 | 132 | +0.15 (+1.15%) | 18,792 |
| 14 Mar 2013 | USD | 13.33 | 13.568 | 13 | 13.05 | 130.5 | -0.16 (-1.21%) | 8,459 |
| 13 Mar 2013 | USD | 13.62 | 13.63 | 12.82 | 13.21 | 132.1 | -0.51 (-3.72%) | 10,415 |
| 12 Mar 2013 | USD | 13.92 | 13.92 | 13.5 | 13.72 | 137.2 | -0.2 (-1.44%) | 4,311 |
| 11 Mar 2013 | USD | 13.64 | 13.92 | 13.6301 | 13.92 | 139.2 | +0.23 (+1.68%) | 2,383 |
| 8 Mar 2013 | USD | 13.77 | 13.86 | 13.65 | 13.69 | 136.9 | -0.23 (-1.65%) | 5,337 |
| 7 Mar 2013 | USD | 14.17 | 14.17 | 13.8 | 13.92 | 139.2 | -0.11 (-0.78%) | 3,587 |
| 6 Mar 2013 | USD | 13.97 | 14.03 | 13.7601 | 14.03 | 140.3 | +0.14 (+1.01%) | 2,967 |
| 5 Mar 2013 | USD | 13.8 | 14.01 | 13.6617 | 13.89 | 138.9 | +0.29 (+2.13%) | 6,048 |
| 4 Mar 2013 | USD | 13.9 | 14 | 13.6 | 13.6 | 136 | -0.3 (-2.16%) | 8,227 |
| 1 Mar 2013 | USD | 14 | 14 | 13.55 | 13.9 | 139 | -0.15 (-1.07%) | 6,285 |
| 28 Feb 2013 | USD | 14.29 | 14.29 | 13.9 | 14.05 | 140.5 | -0.06 (-0.43%) | 4,425 |
| 27 Feb 2013 | USD | 14.14 | 14.23 | 14 | 14.11 | 141.1 | +0.11 (+0.79%) | 1,995 |
| 26 Feb 2013 | USD | 14.18 | 14.2665 | 13.9 | 14 | 140 | -0.18 (-1.27%) | 2,384 |
