| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | USD | 14.08 | 14.444 | 14.06 | 14.18 | 141.8 | +0.25 (+1.79%) | 1,809 |
| 22 Feb 2013 | USD | 14.05 | 14.05 | 13.846 | 13.93 | 139.3 | +0.09 (+0.65%) | 3,094 |
| 21 Feb 2013 | USD | 14.3 | 14.3 | 13.8 | 13.84 | 138.4 | -0.36 (-2.54%) | 5,864 |
| 20 Feb 2013 | USD | 14.3 | 14.3 | 14.15 | 14.2 | 142 | -0.04 (-0.28%) | 3,924 |
| 19 Feb 2013 | USD | 14.2 | 14.46 | 14.18 | 14.24 | 142.4 | +0.062 (+0.44%) | 6,947 |
| 18 Feb 2013 | USD | 14.1776 | 14.1776 | 14.1776 | 14.1776 | 141.776 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 14.56 | 14.56 | 14.06 | 14.1776 | 141.776 | -0.242 (-1.68%) | 5,939 |
| 14 Feb 2013 | USD | 14.22 | 14.8399 | 14.22 | 14.42 | 144.2 | +0.12 (+0.84%) | 11,712 |
| 13 Feb 2013 | USD | 14.28 | 14.31 | 14.08 | 14.3 | 143 | +0.13 (+0.92%) | 7,556 |
| 12 Feb 2013 | USD | 14.39 | 14.44 | 14.1 | 14.17 | 141.7 | -0.25 (-1.73%) | 5,625 |
| 11 Feb 2013 | USD | 14.21 | 14.59 | 14.21 | 14.42 | 144.2 | +0.14 (+0.98%) | 2,566 |
| 8 Feb 2013 | USD | 14.33 | 14.739 | 14.24 | 14.28 | 142.8 | -0.05 (-0.35%) | 3,443 |
| 7 Feb 2013 | USD | 14.24 | 14.35 | 14.08 | 14.33 | 143.3 | +0.16 (+1.13%) | 5,486 |
| 6 Feb 2013 | USD | 14.22 | 14.38 | 14.04 | 14.17 | 141.7 | -0.05 (-0.35%) | 4,676 |
| 5 Feb 2013 | USD | 14.33 | 14.499 | 14 | 14.22 | 142.2 | -0.01 (-0.07%) | 4,050 |
| 4 Feb 2013 | USD | 14.71 | 14.71 | 14.08 | 14.23 | 142.3 | -0.55 (-3.72%) | 8,365 |
| 1 Feb 2013 | USD | 15.95 | 15.95 | 14.56 | 14.78 | 147.8 | -0.87 (-5.56%) | 11,782 |
| 31 Jan 2013 | USD | 15.72 | 16 | 15.48 | 15.65 | 156.5 | +0.03 (+0.19%) | 4,894 |
| 30 Jan 2013 | USD | 16.16 | 16.16 | 15.46 | 15.62 | 156.2 | -1 (-6.02%) | 8,872 |
| 29 Jan 2013 | USD | 16.6 | 16.94 | 16.55 | 16.62 | 166.2 | +0.07 (+0.42%) | 10,516 |
| 28 Jan 2013 | USD | 17.035 | 17.035 | 16.26 | 16.55 | 165.5 | +0.19 (+1.16%) | 7,386 |
| 25 Jan 2013 | USD | 16.21 | 16.4 | 16.2 | 16.36 | 163.6 | +0.31 (+1.93%) | 4,901 |
| 24 Jan 2013 | USD | 16.19 | 16.44 | 16 | 16.05 | 160.5 | +0.14 (+0.88%) | 4,979 |
| 23 Jan 2013 | USD | 15.67 | 16 | 15.67 | 15.9101 | 159.101 | +0.25 (+1.60%) | 6,535 |
| 22 Jan 2013 | USD | 15.65 | 15.7342 | 15.56 | 15.66 | 156.6 | +0.01 (+0.06%) | 4,178 |
| 21 Jan 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 156.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 15.2 | 15.65 | 15.2 | 15.65 | 156.5 | +0.49 (+3.23%) | 4,306 |
| 17 Jan 2013 | USD | 15.19 | 15.19 | 15 | 15.16 | 151.6 | +0.19 (+1.27%) | 2,464 |
| 16 Jan 2013 | USD | 14.77 | 15.23 | 14.77 | 14.97 | 149.7 | +0.2 (+1.35%) | 3,671 |
| 15 Jan 2013 | USD | 14.75 | 14.87 | 14.75 | 14.77 | 147.7 | +0.04 (+0.27%) | 2,001 |
