| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2013 | USD | 14.8 | 14.999 | 14.7 | 14.73 | 147.3 | -0.07 (-0.47%) | 3,282 |
| 11 Jan 2013 | USD | 14.96 | 15.14 | 14.77 | 14.8 | 148 | -0.23 (-1.53%) | 3,163 |
| 10 Jan 2013 | USD | 14.8 | 15.245 | 14.8 | 15.03 | 150.3 | +0.21 (+1.42%) | 5,892 |
| 9 Jan 2013 | USD | 14.45 | 14.9 | 14.44 | 14.82 | 148.2 | +0.331 (+2.29%) | 4,205 |
| 8 Jan 2013 | USD | 15.04 | 15.04 | 14.32 | 14.4887 | 144.887 | -0.511 (-3.41%) | 6,486 |
| 7 Jan 2013 | USD | 15.08 | 15.36 | 14.71 | 15 | 150 | +0.29 (+1.97%) | 7,717 |
| 4 Jan 2013 | USD | 14.38 | 14.71 | 14.32 | 14.71 | 147.1 | +0.41 (+2.87%) | 3,401 |
| 3 Jan 2013 | USD | 14.08 | 14.339 | 14.02 | 14.3 | 143 | +0.32 (+2.29%) | 4,711 |
| 2 Jan 2013 | USD | 14.02 | 14.46 | 13.9 | 13.98 | 139.8 | +0.32 (+2.34%) | 4,514 |
| 1 Jan 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 136.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 13.74 | 14.05 | 13.5071 | 13.66 | 136.6 | -0.15 (-1.09%) | 5,005 |
| 28 Dec 2012 | USD | 13.5 | 14.05 | 13.49 | 13.81 | 138.1 | +0.24 (+1.77%) | 6,464 |
| 27 Dec 2012 | USD | 13.6872 | 13.74 | 13.5 | 13.57 | 135.7 | -0.1 (-0.73%) | 7,814 |
| 26 Dec 2012 | USD | 13.63 | 13.8 | 13.536 | 13.67 | 136.7 | +0.05 (+0.37%) | 3,350 |
| 25 Dec 2012 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 136.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 13.44 | 13.66 | 13.3966 | 13.62 | 136.2 | +0.18 (+1.34%) | 2,943 |
| 21 Dec 2012 | USD | 13.04 | 13.45 | 12.95 | 13.44 | 134.4 | +0.29 (+2.21%) | 8,083 |
| 20 Dec 2012 | USD | 13.2 | 13.26 | 13.076 | 13.15 | 131.5 | -0.05 (-0.38%) | 3,557 |
| 19 Dec 2012 | USD | 12.95 | 13.58 | 12.95 | 13.2 | 132 | +0.31 (+2.40%) | 6,572 |
| 18 Dec 2012 | USD | 12.97 | 13.05 | 12.75 | 12.89 | 128.9 | -0.19 (-1.45%) | 6,628 |
| 17 Dec 2012 | USD | 12.9 | 13.1 | 12.63 | 13.08 | 130.8 | +0.45 (+3.56%) | 5,234 |
| 14 Dec 2012 | USD | 12.47 | 13.2 | 12.47 | 12.63 | 126.3 | +0.16 (+1.28%) | 3,095 |
| 13 Dec 2012 | USD | 12.87 | 12.94 | 12.47 | 12.47 | 124.7 | -0.29 (-2.27%) | 4,087 |
| 12 Dec 2012 | USD | 12.44 | 12.76 | 12.44 | 12.76 | 127.6 | +0.15 (+1.19%) | 4,922 |
| 11 Dec 2012 | USD | 12.73 | 12.89 | 12.4784 | 12.61 | 126.1 | -0.27 (-2.10%) | 5,881 |
| 10 Dec 2012 | USD | 13 | 13.18 | 12.58 | 12.88 | 128.8 | -0.13 (-1.00%) | 5,351 |
| 7 Dec 2012 | USD | 12.77 | 13.17 | 12.35 | 13.01 | 130.1 | +0.12 (+0.93%) | 5,425 |
| 6 Dec 2012 | USD | 13.53 | 13.66 | 12.751 | 12.89 | 128.9 | -0.694 (-5.11%) | 5,364 |
| 5 Dec 2012 | USD | 13.73 | 13.81 | 13.5 | 13.584 | 135.84 | -0.316 (-2.27%) | 3,192 |
| 4 Dec 2012 | USD | 13.73 | 13.94 | 13.61 | 13.9 | 139 | +0.17 (+1.24%) | 2,493 |
