| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | USD | 13.77 | 13.92 | 13.45 | 13.73 | 137.3 | -0.05 (-0.36%) | 1,668 |
| 30 Nov 2012 | USD | 14.2 | 14.35 | 13.76 | 13.78 | 137.8 | -0.3 (-2.13%) | 2,824 |
| 29 Nov 2012 | USD | 14.27 | 14.27 | 13.9 | 14.08 | 140.8 | +0.05 (+0.36%) | 2,359 |
| 28 Nov 2012 | USD | 14.18 | 14.47 | 13.92 | 14.03 | 140.3 | -0.28 (-1.96%) | 2,680 |
| 27 Nov 2012 | USD | 14.3 | 14.46 | 14.04 | 14.31 | 143.1 | -0.09 (-0.63%) | 4,196 |
| 26 Nov 2012 | USD | 14.28 | 14.69 | 13.9 | 14.4 | 144 | -0.04 (-0.28%) | 4,964 |
| 23 Nov 2012 | USD | 14.5 | 14.5 | 14.251 | 14.44 | 144.4 | -0.07 (-0.48%) | 503 |
| 22 Nov 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 145.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 14.25 | 14.69 | 13.8715 | 14.51 | 145.1 | +0.46 (+3.27%) | 7,426 |
| 20 Nov 2012 | USD | 13.9 | 14.19 | 13.344 | 14.05 | 140.5 | +0.61 (+4.54%) | 6,008 |
| 19 Nov 2012 | USD | 12.82 | 13.71 | 12.82 | 13.44 | 134.4 | +0.98 (+7.87%) | 5,804 |
| 16 Nov 2012 | USD | 12.37 | 12.5 | 12.11 | 12.46 | 124.6 | +0.07 (+0.56%) | 5,366 |
| 15 Nov 2012 | USD | 12.4 | 12.4741 | 12.31 | 12.39 | 123.9 | -0.14 (-1.12%) | 5,219 |
| 14 Nov 2012 | USD | 12.78 | 12.786 | 12.281 | 12.53 | 125.3 | -0.25 (-1.96%) | 6,748 |
| 13 Nov 2012 | USD | 12.65 | 13.04 | 12.55 | 12.78 | 127.8 | -0.17 (-1.31%) | 6,069 |
| 12 Nov 2012 | USD | 13.46 | 13.46 | 12.71 | 12.95 | 129.5 | -0.17 (-1.30%) | 5,214 |
| 9 Nov 2012 | USD | 13.05 | 13.6399 | 12.32 | 13.12 | 131.2 | -0.38 (-2.81%) | 15,082 |
| 8 Nov 2012 | USD | 14.12 | 14.14 | 13.5 | 13.5 | 135 | -0.652 (-4.61%) | 10,068 |
| 7 Nov 2012 | USD | 15 | 15 | 13.8 | 14.152 | 141.52 | -1.228 (-7.98%) | 19,450 |
| 6 Nov 2012 | USD | 15.34 | 15.59 | 15.2 | 15.38 | 153.8 | +0.03 (+0.20%) | 5,206 |
| 5 Nov 2012 | USD | 15.45 | 15.5561 | 15.35 | 15.35 | 153.5 | -0.1 (-0.65%) | 3,100 |
| 2 Nov 2012 | USD | 15.85 | 15.93 | 15.31 | 15.45 | 154.5 | -0.49 (-3.07%) | 4,376 |
| 1 Nov 2012 | USD | 15.63 | 16 | 15.63 | 15.94 | 159.4 | +0.24 (+1.53%) | 3,745 |
| 31 Oct 2012 | USD | 16.7 | 16.7 | 15.4 | 15.7 | 157 | -1.11 (-6.60%) | 7,649 |
| 30 Oct 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 168.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 168.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 16.9 | 17.1 | 16.68 | 16.81 | 168.1 | -0.19 (-1.12%) | 1,890 |
| 25 Oct 2012 | USD | 17.03 | 17.41 | 16.85 | 17 | 170 | -0.02 (-0.12%) | 6,087 |
| 24 Oct 2012 | USD | 16.8 | 17.19 | 16.7602 | 17.02 | 170.2 | +0.34 (+2.04%) | 4,337 |
| 23 Oct 2012 | USD | 16.98 | 17 | 16.48 | 16.68 | 166.8 | -0.34 (-2.00%) | 6,285 |
