Rhino Resource Partners LP Recent Share Price (USX:RHNO)

USX:RHNO - Rhino Resource Partners LP Rhino Resource Partners LP
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2021	USD	0.1	0.1	0.08	0.08	0.08	-0.02 (-20%)	4,200
19 Feb 2021	USD	0.07	0.1	0.05	0.1	0.1	+0.03 (+42.86%)	87,800
18 Feb 2021	USD	0.07	0.07	0.05	0.07	0.07	0.0 (0.0%)	7,000
17 Feb 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	16,400
16 Feb 2021	USD	0.08	0.08	0.06	0.07	0.07	0.0 (0.0%)	8,300
12 Feb 2021	USD	0.07	0.09	0.05	0.07	0.07	-0.01 (-12.50%)	23,400
11 Feb 2021	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	26,800
10 Feb 2021	USD	0.1	0.1	0.05	0.08	0.08	0.0 (0.0%)	4,200
9 Feb 2021	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	10,200
8 Feb 2021	USD	0.08	0.08	0.08	0.08	0.08	+0.03 (+60%)	100
5 Feb 2021	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	30,100
4 Feb 2021	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
3 Feb 2021	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
2 Feb 2021	USD	0.06	0.06	0.04	0.04	0.04	-0.02 (-33.33%)	99,600
1 Feb 2021	USD	0.06	0.06	0.05	0.06	0.06	0.0 (0.0%)	21,000
29 Jan 2021	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
28 Jan 2021	USD	0.06	0.06	0.05	0.06	0.06	0.0 (0.0%)	71,530
27 Jan 2021	USD	0.07	0.07	0.06	0.06	0.06	-0 (-0.33%)	4,751
26 Jan 2021	USD	0.07	0.07	0.0503	0.0602	0.0602	+0 (+0.33%)	25,729
25 Jan 2021	USD	0.06	0.085	0.05	0.06	0.06	-0.03 (-33.33%)	63,131
22 Jan 2021	USD	0.09	0.09	0.09	0.09	0.09	+0.005 (+5.88%)	100
21 Jan 2021	USD	0.05	0.085	0.05	0.085	0.085	-0.015 (-15%)	4,213
20 Jan 2021	USD	0.05	0.1	0.0425	0.1	0.1	-0.005 (-4.76%)	54,429
19 Jan 2021	USD	0.05	0.105	0.05	0.105	0.105	+0.055 (+110.00%)	8,531
15 Jan 2021	USD	0.05	0.05	0.05	0.05	0.05	-0.05 (-50%)	2,200
14 Jan 2021	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
13 Jan 2021	USD	0.1	0.1	0.1	0.1	0.1	+0.005 (+5.26%)	0
12 Jan 2021	USD	0.05	0.1	0.05	0.095	0.095	-0.015 (-13.64%)	50,362
11 Jan 2021	USD	0.11	0.11	0.11	0.11	0.11	+0.06 (+120%)	282
8 Jan 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |