| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | USD | 16 | 17.05 | 16 | 17.02 | 170.2 | +0.84 (+5.19%) | 8,145 |
| 19 Oct 2012 | USD | 16.21 | 16.25 | 16.04 | 16.18 | 161.8 | +0.03 (+0.19%) | 3,395 |
| 18 Oct 2012 | USD | 16.19 | 16.21 | 15.92 | 16.15 | 161.5 | +0.09 (+0.56%) | 2,904 |
| 17 Oct 2012 | USD | 15.8 | 16.29 | 15.8 | 16.06 | 160.6 | +0.24 (+1.52%) | 3,293 |
| 16 Oct 2012 | USD | 15.95 | 16.172 | 15.68 | 15.82 | 158.2 | -0.02 (-0.13%) | 2,786 |
| 15 Oct 2012 | USD | 15.77 | 16.09 | 15.74 | 15.84 | 158.4 | -0.2 (-1.25%) | 3,282 |
| 12 Oct 2012 | USD | 16.0996 | 16.1099 | 15.85 | 16.04 | 160.4 | -0.06 (-0.37%) | 1,133 |
| 11 Oct 2012 | USD | 16.19 | 16.37 | 15.804 | 16.1 | 161 | +0.08 (+0.50%) | 3,150 |
| 10 Oct 2012 | USD | 16.4 | 16.4 | 15.86 | 16.02 | 160.2 | -0.34 (-2.08%) | 3,438 |
| 9 Oct 2012 | USD | 15.96 | 16.4 | 15.8001 | 16.36 | 163.6 | +0.53 (+3.35%) | 3,718 |
| 8 Oct 2012 | USD | 15.51 | 15.8936 | 15.42 | 15.83 | 158.3 | +0.41 (+2.66%) | 2,236 |
| 5 Oct 2012 | USD | 15.8 | 16.11 | 15.39 | 15.42 | 154.2 | -0.48 (-3.02%) | 3,469 |
| 4 Oct 2012 | USD | 15.3 | 15.94 | 15.2816 | 15.9 | 159 | +0.39 (+2.51%) | 2,609 |
| 3 Oct 2012 | USD | 16.14 | 16.14 | 15.47 | 15.51 | 155.1 | -0.57 (-3.54%) | 3,302 |
| 2 Oct 2012 | USD | 15.54 | 16.15 | 15.22 | 16.08 | 160.8 | +0.8 (+5.24%) | 3,132 |
| 1 Oct 2012 | USD | 15.62 | 15.62 | 15.16 | 15.28 | 152.8 | -0.11 (-0.71%) | 1,820 |
| 28 Sep 2012 | USD | 15.61 | 15.919 | 15.29 | 15.39 | 153.9 | -0.12 (-0.77%) | 2,229 |
| 27 Sep 2012 | USD | 16.14 | 16.14 | 15.5 | 15.51 | 155.1 | -0.4 (-2.51%) | 2,518 |
| 26 Sep 2012 | USD | 16.14 | 16.14 | 15.9 | 15.91 | 159.1 | -0.08 (-0.50%) | 2,201 |
| 25 Sep 2012 | USD | 15.8 | 16.16 | 15.6933 | 15.99 | 159.9 | +0.21 (+1.33%) | 2,758 |
| 24 Sep 2012 | USD | 16.08 | 16.19 | 15.7 | 15.78 | 157.8 | -0.2 (-1.25%) | 5,926 |
| 21 Sep 2012 | USD | 14.98 | 16.11 | 14.86 | 15.98 | 159.8 | +1.05 (+7.03%) | 9,331 |
| 20 Sep 2012 | USD | 14.98 | 14.98 | 14.52 | 14.93 | 149.3 | -0.05 (-0.33%) | 3,306 |
| 19 Sep 2012 | USD | 15.05 | 15.05 | 14.8308 | 14.98 | 149.8 | -0.1 (-0.66%) | 5,215 |
| 18 Sep 2012 | USD | 15.26 | 15.6499 | 15.01 | 15.08 | 150.8 | -0.26 (-1.69%) | 2,533 |
| 17 Sep 2012 | USD | 15.38 | 15.38 | 14.91 | 15.34 | 153.4 | -0.04 (-0.26%) | 3,404 |
| 14 Sep 2012 | USD | 15.56 | 15.599 | 15.1 | 15.38 | 153.8 | -0.22 (-1.41%) | 5,334 |
| 13 Sep 2012 | USD | 15.63 | 15.76 | 15.6 | 15.6 | 156 | -0.18 (-1.14%) | 3,220 |
| 12 Sep 2012 | USD | 15.85 | 15.85 | 15.65 | 15.78 | 157.8 | -0.06 (-0.38%) | 2,240 |
| 11 Sep 2012 | USD | 15.84 | 15.85 | 15.72 | 15.84 | 158.4 | +0.12 (+0.76%) | 1,918 |
