| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | USD | 15.66 | 15.786 | 15.66 | 15.7201 | 157.201 | -0.01 (-0.06%) | 2,183 |
| 7 Sep 2012 | USD | 15.3 | 15.8 | 15 | 15.73 | 157.3 | +0.44 (+2.88%) | 4,049 |
| 6 Sep 2012 | USD | 15.4 | 15.415 | 15.1 | 15.29 | 152.9 | -0.24 (-1.55%) | 2,142 |
| 5 Sep 2012 | USD | 15.84 | 15.84 | 15.411 | 15.53 | 155.3 | -0.15 (-0.96%) | 3,369 |
| 4 Sep 2012 | USD | 15.78 | 15.78 | 15.5 | 15.68 | 156.8 | +0.15 (+0.97%) | 2,413 |
| 3 Sep 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 155.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 15.76 | 15.85 | 15.49 | 15.53 | 155.3 | +0.1 (+0.65%) | 2,367 |
| 30 Aug 2012 | USD | 15.4 | 15.68 | 15.07 | 15.43 | 154.3 | +0.07 (+0.46%) | 4,502 |
| 29 Aug 2012 | USD | 15.09 | 15.49 | 15.07 | 15.36 | 153.6 | +0.42 (+2.81%) | 3,447 |
| 28 Aug 2012 | USD | 14.48 | 15.32 | 14.48 | 14.94 | 149.4 | +0.57 (+3.97%) | 6,079 |
| 27 Aug 2012 | USD | 14.61 | 14.67 | 14.25 | 14.37 | 143.7 | -0.31 (-2.11%) | 4,269 |
| 24 Aug 2012 | USD | 15.58 | 15.58 | 14.6 | 14.68 | 146.8 | -0.78 (-5.05%) | 4,293 |
| 23 Aug 2012 | USD | 15.36 | 15.665 | 15.04 | 15.46 | 154.6 | -0.03 (-0.19%) | 5,060 |
| 22 Aug 2012 | USD | 15.3 | 15.82 | 15.04 | 15.49 | 154.9 | +0.34 (+2.24%) | 5,375 |
| 21 Aug 2012 | USD | 15.15 | 15.45 | 15.0201 | 15.15 | 151.5 | +0.15 (+1%) | 3,647 |
| 20 Aug 2012 | USD | 14.7 | 15.22 | 14.7 | 15 | 150 | +0.3 (+2.04%) | 2,989 |
| 17 Aug 2012 | USD | 14.56 | 14.87 | 14.4574 | 14.7 | 147 | +0.14 (+0.96%) | 1,588 |
| 16 Aug 2012 | USD | 14.9 | 15 | 14.4 | 14.56 | 145.6 | +0.16 (+1.11%) | 3,140 |
| 15 Aug 2012 | USD | 14.86 | 14.91 | 14.4 | 14.4 | 144 | -0.14 (-0.96%) | 4,077 |
| 14 Aug 2012 | USD | 14.75 | 14.93 | 14.512 | 14.54 | 145.4 | -0.08 (-0.55%) | 7,816 |
| 13 Aug 2012 | USD | 14.33 | 14.65 | 14.33 | 14.62 | 146.2 | +0.37 (+2.60%) | 3,583 |
| 10 Aug 2012 | USD | 14.5 | 14.5 | 13.9 | 14.25 | 142.5 | -0.29 (-1.99%) | 5,411 |
| 9 Aug 2012 | USD | 13.62 | 14.57 | 13.6 | 14.54 | 145.4 | +0.96 (+7.07%) | 11,245 |
| 8 Aug 2012 | USD | 13.52 | 13.68 | 13.5 | 13.58 | 135.8 | 0.0 (0.0%) | 3,289 |
| 7 Aug 2012 | USD | 13.53 | 13.59 | 13.5 | 13.58 | 135.8 | +0.06 (+0.44%) | 4,613 |
| 6 Aug 2012 | USD | 13.51 | 13.6 | 13.5 | 13.52 | 135.2 | +0.09 (+0.67%) | 3,023 |
| 3 Aug 2012 | USD | 13.37 | 13.49 | 13.37 | 13.43 | 134.3 | +0.18 (+1.36%) | 3,498 |
| 2 Aug 2012 | USD | 14 | 14.027 | 13.01 | 13.25 | 132.5 | -0.09 (-0.67%) | 9,267 |
| 1 Aug 2012 | USD | 13.42 | 13.44 | 13.3 | 13.34 | 133.4 | -0.11 (-0.82%) | 4,110 |
| 31 Jul 2012 | USD | 13.77 | 13.93 | 13.291 | 13.45 | 134.5 | -0.85 (-5.94%) | 7,725 |
