| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | USD | 13.9 | 14.3999 | 13.81 | 14.3 | 143 | +0.64 (+4.69%) | 9,771 |
| 27 Jul 2012 | USD | 13.68 | 13.7 | 13.55 | 13.66 | 136.6 | +0.124 (+0.91%) | 4,825 |
| 26 Jul 2012 | USD | 13.65 | 13.73 | 13.5364 | 13.5364 | 135.364 | +0.116 (+0.87%) | 3,359 |
| 25 Jul 2012 | USD | 13.24 | 13.95 | 13.18 | 13.42 | 134.2 | +0.24 (+1.82%) | 3,576 |
| 24 Jul 2012 | USD | 14.06 | 14.06 | 13.1 | 13.18 | 131.8 | -1.12 (-7.83%) | 13,939 |
| 23 Jul 2012 | USD | 13.97 | 14.3 | 13.8 | 14.3 | 143 | +0.3 (+2.14%) | 2,679 |
| 20 Jul 2012 | USD | 13.97 | 14.24 | 13.95 | 14 | 140 | +0.01 (+0.07%) | 5,359 |
| 19 Jul 2012 | USD | 13.82 | 14 | 13.75 | 13.99 | 139.9 | +0.07 (+0.50%) | 2,403 |
| 18 Jul 2012 | USD | 13.9 | 14.1632 | 13.81 | 13.92 | 139.2 | -0.2 (-1.42%) | 3,415 |
| 17 Jul 2012 | USD | 14.05 | 14.24 | 13.59 | 14.12 | 141.2 | +0.07 (+0.50%) | 5,230 |
| 16 Jul 2012 | USD | 13.83 | 14.19 | 13.74 | 14.05 | 140.5 | +0.32 (+2.33%) | 4,093 |
| 13 Jul 2012 | USD | 13.75 | 13.99 | 13.5712 | 13.73 | 137.3 | -0.08 (-0.58%) | 3,317 |
| 12 Jul 2012 | USD | 13.85 | 14.06 | 13.661 | 13.81 | 138.1 | -0.03 (-0.22%) | 1,907 |
| 11 Jul 2012 | USD | 13.61 | 14.05 | 13.57 | 13.84 | 138.4 | +0.16 (+1.17%) | 3,043 |
| 10 Jul 2012 | USD | 14.1 | 14.25 | 13.6218 | 13.68 | 136.8 | -0.51 (-3.59%) | 6,399 |
| 9 Jul 2012 | USD | 14.6 | 14.65 | 14.01 | 14.19 | 141.9 | -0.47 (-3.20%) | 3,246 |
| 6 Jul 2012 | USD | 14.61 | 14.78 | 14.47 | 14.6596 | 146.596 | +0.15 (+1.03%) | 1,302 |
| 5 Jul 2012 | USD | 14.3 | 14.79 | 14.3 | 14.51 | 145.1 | -0.17 (-1.16%) | 2,266 |
| 4 Jul 2012 | USD | 14.6799 | 14.6799 | 14.6799 | 14.6799 | 146.799 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 14.23 | 14.7938 | 14.23 | 14.6799 | 146.799 | +0.62 (+4.41%) | 1,124 |
| 2 Jul 2012 | USD | 13.85 | 14.24 | 13.821 | 14.06 | 140.6 | +0.21 (+1.52%) | 1,886 |
| 29 Jun 2012 | USD | 14.08 | 14.08 | 13.75 | 13.85 | 138.5 | 0.0 (0.0%) | 3,399 |
| 28 Jun 2012 | USD | 13.85 | 14 | 13.75 | 13.85 | 138.5 | 0.0 (0.0%) | 2,377 |
| 27 Jun 2012 | USD | 14.15 | 14.199 | 13.81 | 13.85 | 138.5 | -0.39 (-2.74%) | 3,795 |
| 26 Jun 2012 | USD | 14.76 | 14.7676 | 14.19 | 14.24 | 142.4 | -0.52 (-3.52%) | 2,944 |
| 25 Jun 2012 | USD | 14.51 | 14.989 | 14.5 | 14.76 | 147.6 | +0.09 (+0.61%) | 1,868 |
| 22 Jun 2012 | USD | 14.37 | 14.6899 | 14.3613 | 14.67 | 146.7 | +0.29 (+2.02%) | 1,412 |
| 21 Jun 2012 | USD | 14.93 | 14.96 | 14.35 | 14.38 | 143.8 | -0.39 (-2.64%) | 2,437 |
| 20 Jun 2012 | USD | 14.26 | 15.21 | 14.26 | 14.77 | 147.7 | +0.31 (+2.14%) | 3,509 |
| 19 Jun 2012 | USD | 14.65 | 14.65 | 14.267 | 14.46 | 144.6 | +0.41 (+2.92%) | 3,519 |
