| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | USD | 19.74 | 20.48 | 19.6 | 20 | 200 | +0.5 (+2.56%) | 8,053 |
| 23 Mar 2012 | USD | 19.33 | 19.57 | 18.88 | 19.5 | 195 | +0.14 (+0.72%) | 3,620 |
| 22 Mar 2012 | USD | 19.86 | 19.86 | 18.66 | 19.36 | 193.6 | -0.64 (-3.20%) | 9,712 |
| 21 Mar 2012 | USD | 20.57 | 20.57 | 19.87 | 20 | 200 | -0.368 (-1.81%) | 3,121 |
| 20 Mar 2012 | USD | 20.33 | 20.62 | 20.16 | 20.3679 | 203.679 | +0.038 (+0.19%) | 6,907 |
| 19 Mar 2012 | USD | 20.12 | 20.41 | 20.1 | 20.33 | 203.3 | +0.22 (+1.09%) | 7,082 |
| 16 Mar 2012 | USD | 20.45 | 20.629 | 20.11 | 20.11 | 201.1 | -0.34 (-1.66%) | 4,014 |
| 15 Mar 2012 | USD | 20.39 | 20.669 | 19.8569 | 20.45 | 204.5 | +0.17 (+0.84%) | 7,177 |
| 14 Mar 2012 | USD | 20.8 | 20.96 | 20.24 | 20.28 | 202.8 | -0.38 (-1.84%) | 4,268 |
| 13 Mar 2012 | USD | 20.5 | 20.81 | 20.5 | 20.66 | 206.6 | +0.19 (+0.93%) | 5,401 |
| 12 Mar 2012 | USD | 20.21 | 20.77 | 19.92 | 20.47 | 204.7 | +0.3 (+1.49%) | 5,753 |
| 9 Mar 2012 | USD | 19.65 | 20.7 | 19.55 | 20.17 | 201.7 | +0.68 (+3.49%) | 8,619 |
| 8 Mar 2012 | USD | 19.11 | 19.67 | 19.06 | 19.49 | 194.9 | +0.37 (+1.94%) | 5,699 |
| 7 Mar 2012 | USD | 18.56 | 19.25 | 18.56 | 19.12 | 191.2 | +0.62 (+3.35%) | 4,582 |
| 6 Mar 2012 | USD | 18.5 | 18.89 | 18.3032 | 18.5 | 185 | -0.08 (-0.43%) | 5,109 |
| 5 Mar 2012 | USD | 18.21 | 18.72 | 17.95 | 18.58 | 185.8 | +0.58 (+3.22%) | 10,777 |
| 2 Mar 2012 | USD | 18.51 | 18.51 | 18 | 18 | 180 | -0.39 (-2.12%) | 7,549 |
| 1 Mar 2012 | USD | 18.5 | 18.98 | 18.09 | 18.39 | 183.9 | -0.04 (-0.22%) | 9,443 |
| 29 Feb 2012 | USD | 19.42 | 19.42 | 17.91 | 18.43 | 184.3 | -0.91 (-4.71%) | 18,023 |
| 28 Feb 2012 | USD | 19.76 | 19.82 | 19.19 | 19.34 | 193.4 | -0.4 (-2.03%) | 4,596 |
| 27 Feb 2012 | USD | 19.7 | 19.87 | 19.55 | 19.74 | 197.4 | -0.01 (-0.05%) | 2,187 |
| 24 Feb 2012 | USD | 19.75 | 19.93 | 19.3342 | 19.75 | 197.5 | +0.1 (+0.51%) | 2,665 |
| 23 Feb 2012 | USD | 19.46 | 19.7464 | 19.3 | 19.65 | 196.5 | +0.25 (+1.29%) | 3,637 |
| 22 Feb 2012 | USD | 19.5 | 19.669 | 19.26 | 19.4 | 194 | -0.12 (-0.61%) | 3,695 |
| 21 Feb 2012 | USD | 19.2 | 19.6499 | 19.15 | 19.52 | 195.2 | -0.16 (-0.81%) | 5,424 |
| 20 Feb 2012 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 196.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 19.7 | 19.7 | 19.529 | 19.68 | 196.8 | +0.08 (+0.41%) | 2,285 |
| 16 Feb 2012 | USD | 19.25 | 19.7 | 19.1101 | 19.6 | 196 | +0.23 (+1.19%) | 3,824 |
| 15 Feb 2012 | USD | 19.73 | 19.73 | 19.25 | 19.37 | 193.7 | -0.29 (-1.48%) | 5,471 |
| 14 Feb 2012 | USD | 19.79 | 19.83 | 19.5 | 19.66 | 196.6 | -0.14 (-0.71%) | 4,570 |
