| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | USD | 19.74 | 20 | 19.4 | 19.8 | 198 | +0.28 (+1.43%) | 2,942 |
| 10 Feb 2012 | USD | 19.53 | 19.67 | 19.35 | 19.52 | 195.2 | -0.21 (-1.06%) | 3,717 |
| 9 Feb 2012 | USD | 19.95 | 19.9636 | 19.55 | 19.73 | 197.3 | -0.27 (-1.35%) | 4,487 |
| 8 Feb 2012 | USD | 20.33 | 20.35 | 19.891 | 20 | 200 | -0.389 (-1.91%) | 5,504 |
| 7 Feb 2012 | USD | 20.09 | 20.4 | 20.071 | 20.3893 | 203.893 | +0.189 (+0.94%) | 2,146 |
| 6 Feb 2012 | USD | 19.97 | 20.325 | 19.953 | 20.2 | 202 | +0.06 (+0.30%) | 2,365 |
| 3 Feb 2012 | USD | 20.55 | 20.55 | 19.6376 | 20.14 | 201.4 | -0.14 (-0.69%) | 4,815 |
| 2 Feb 2012 | USD | 19.97 | 20.425 | 19.77 | 20.28 | 202.8 | +0.25 (+1.25%) | 3,282 |
| 1 Feb 2012 | USD | 21.1 | 21.1 | 19.52 | 20.03 | 200.3 | -0.93 (-4.44%) | 8,204 |
| 31 Jan 2012 | USD | 21.17 | 21.342 | 20.57 | 20.96 | 209.6 | -0.604 (-2.80%) | 3,701 |
| 30 Jan 2012 | USD | 21.7 | 21.82 | 21.52 | 21.564 | 215.64 | -0.076 (-0.35%) | 8,315 |
| 27 Jan 2012 | USD | 21.93 | 21.93 | 21.55 | 21.64 | 216.4 | -0.05 (-0.23%) | 3,033 |
| 26 Jan 2012 | USD | 21.75 | 21.89 | 21.53 | 21.69 | 216.9 | +0.04 (+0.18%) | 2,847 |
| 25 Jan 2012 | USD | 20.81 | 21.7 | 20.56 | 21.65 | 216.5 | +0.934 (+4.51%) | 4,476 |
| 24 Jan 2012 | USD | 20.39 | 20.86 | 20.2 | 20.7159 | 207.159 | +0.396 (+1.95%) | 8,470 |
| 23 Jan 2012 | USD | 20.66 | 20.749 | 20.32 | 20.32 | 203.2 | -0.17 (-0.83%) | 3,629 |
| 20 Jan 2012 | USD | 20.49 | 20.557 | 20.18 | 20.49 | 204.9 | -0.08 (-0.39%) | 1,641 |
| 19 Jan 2012 | USD | 20.57 | 20.7318 | 20.5 | 20.57 | 205.7 | -0.02 (-0.10%) | 2,812 |
| 18 Jan 2012 | USD | 20.65 | 20.9216 | 20.5049 | 20.59 | 205.9 | +0.14 (+0.68%) | 2,044 |
| 17 Jan 2012 | USD | 20.7 | 20.9 | 20.25 | 20.45 | 204.5 | -0.34 (-1.64%) | 4,797 |
| 16 Jan 2012 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 207.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 21.6 | 21.6 | 20.75 | 20.79 | 207.9 | -0.83 (-3.84%) | 3,351 |
| 12 Jan 2012 | USD | 21.87 | 22.2599 | 21.5201 | 21.62 | 216.2 | -0.05 (-0.23%) | 4,837 |
| 11 Jan 2012 | USD | 21.04 | 21.71 | 21.025 | 21.67 | 216.7 | +0.68 (+3.24%) | 2,631 |
| 10 Jan 2012 | USD | 20.92 | 21.19 | 20.9 | 20.99 | 209.9 | +0.23 (+1.11%) | 2,690 |
| 9 Jan 2012 | USD | 21 | 21 | 20.7 | 20.76 | 207.6 | -0.14 (-0.67%) | 2,939 |
| 6 Jan 2012 | USD | 21.0447 | 21.16 | 20.65 | 20.9 | 209 | -0.17 (-0.81%) | 2,760 |
| 5 Jan 2012 | USD | 20.81 | 21.36 | 20.641 | 21.07 | 210.7 | +0.11 (+0.52%) | 4,097 |
| 4 Jan 2012 | USD | 20.34 | 20.96 | 20.34 | 20.96 | 209.6 | +0.66 (+3.25%) | 3,749 |
| 3 Jan 2012 | USD | 19.89 | 20.32 | 19.81 | 20.3 | 203 | +1 (+5.18%) | 7,093 |
