| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 193 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 19.1 | 19.3008 | 18.9 | 19.3 | 193 | +0.19 (+0.99%) | 11,680 |
| 29 Dec 2011 | USD | 19.33 | 19.7212 | 19.01 | 19.11 | 191.1 | -0.29 (-1.49%) | 6,590 |
| 28 Dec 2011 | USD | 19.45 | 19.5 | 19.1654 | 19.4 | 194 | -0.05 (-0.26%) | 6,924 |
| 27 Dec 2011 | USD | 19.7 | 19.7 | 18.8 | 19.45 | 194.5 | -0.07 (-0.36%) | 12,670 |
| 26 Dec 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 195.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 19.5 | 20.18 | 19.25 | 19.52 | 195.2 | -0.17 (-0.86%) | 12,762 |
| 22 Dec 2011 | USD | 19.46 | 19.73 | 19.211 | 19.69 | 196.9 | +0.27 (+1.39%) | 4,819 |
| 21 Dec 2011 | USD | 19.5 | 19.9418 | 19.21 | 19.42 | 194.2 | -0.08 (-0.41%) | 6,310 |
| 20 Dec 2011 | USD | 20.02 | 20.1 | 19.33 | 19.5 | 195 | 0.0 (0.0%) | 7,341 |
| 19 Dec 2011 | USD | 20.24 | 20.34 | 19.5 | 19.5 | 195 | -0.5 (-2.50%) | 4,507 |
| 16 Dec 2011 | USD | 20.64 | 20.6634 | 20 | 20 | 200 | -0.4 (-1.96%) | 5,449 |
| 15 Dec 2011 | USD | 20.55 | 20.7315 | 20.25 | 20.4 | 204 | -0.06 (-0.29%) | 4,454 |
| 14 Dec 2011 | USD | 20.51 | 20.77 | 20.25 | 20.46 | 204.6 | -0.26 (-1.25%) | 4,481 |
| 13 Dec 2011 | USD | 21.4 | 21.679 | 20.72 | 20.72 | 207.2 | -0.7 (-3.27%) | 4,606 |
| 12 Dec 2011 | USD | 21.01 | 21.78 | 21.01 | 21.42 | 214.2 | -0.06 (-0.28%) | 3,453 |
| 9 Dec 2011 | USD | 21.5 | 21.6426 | 21.2 | 21.48 | 214.8 | -0.08 (-0.37%) | 5,926 |
| 8 Dec 2011 | USD | 21.9 | 21.95 | 21.5 | 21.56 | 215.6 | -0.39 (-1.78%) | 9,397 |
| 7 Dec 2011 | USD | 22.45 | 22.68 | 21.673 | 21.95 | 219.5 | -0.38 (-1.70%) | 15,246 |
| 6 Dec 2011 | USD | 20.28 | 22.47 | 20.25 | 22.33 | 223.3 | +1.85 (+9.03%) | 26,451 |
| 5 Dec 2011 | USD | 19.6 | 20.5 | 19.46 | 20.48 | 204.8 | +1.26 (+6.56%) | 13,866 |
| 2 Dec 2011 | USD | 19.05 | 19.35 | 19 | 19.22 | 192.2 | +0.02 (+0.10%) | 3,776 |
| 1 Dec 2011 | USD | 18.67 | 19.36 | 18.57 | 19.2 | 192 | +0.45 (+2.40%) | 6,127 |
| 30 Nov 2011 | USD | 19.15 | 19.5092 | 18.41 | 18.75 | 187.5 | -0.22 (-1.16%) | 6,889 |
| 29 Nov 2011 | USD | 18.95 | 19.427 | 18.95 | 18.97 | 189.7 | -0.18 (-0.94%) | 3,191 |
| 28 Nov 2011 | USD | 19.11 | 19.67 | 18.96 | 19.15 | 191.5 | +0.2 (+1.06%) | 4,850 |
| 25 Nov 2011 | USD | 18.99 | 19.22 | 18.95 | 18.95 | 189.5 | -0.101 (-0.53%) | 1,297 |
| 24 Nov 2011 | USD | 19.0508 | 19.0508 | 19.0508 | 19.0508 | 190.508 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 19.1 | 19.13 | 18.8 | 19.0508 | 190.508 | +0.091 (+0.48%) | 5,067 |
| 22 Nov 2011 | USD | 18.52 | 19.09 | 18.4 | 18.96 | 189.6 | +0.33 (+1.77%) | 2,827 |
