| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | USD | 18.4 | 18.65 | 18.25 | 18.63 | 186.3 | +0.24 (+1.31%) | 3,309 |
| 18 Nov 2011 | USD | 19.1 | 19.1 | 18.32 | 18.39 | 183.9 | -0.44 (-2.34%) | 3,974 |
| 17 Nov 2011 | USD | 18.97 | 19.1477 | 18.83 | 18.83 | 188.3 | +0.1 (+0.53%) | 2,139 |
| 16 Nov 2011 | USD | 18.77 | 19.16 | 18.7212 | 18.73 | 187.3 | -0.33 (-1.73%) | 3,897 |
| 15 Nov 2011 | USD | 18.54 | 19.17 | 18.31 | 19.06 | 190.6 | +0.4 (+2.14%) | 4,258 |
| 14 Nov 2011 | USD | 18.87 | 18.9392 | 18.046 | 18.66 | 186.6 | +0.06 (+0.32%) | 2,487 |
| 11 Nov 2011 | USD | 18.06 | 18.6 | 17.7342 | 18.6 | 186 | +0.59 (+3.28%) | 8,131 |
| 10 Nov 2011 | USD | 18.56 | 18.56 | 17.49 | 18.01 | 180.1 | +0.43 (+2.45%) | 6,312 |
| 9 Nov 2011 | USD | 18.05 | 18.6906 | 17.39 | 17.58 | 175.8 | -0.92 (-4.97%) | 10,731 |
| 8 Nov 2011 | USD | 19.35 | 19.52 | 17.8 | 18.5 | 185 | -0.97 (-4.98%) | 17,162 |
| 7 Nov 2011 | USD | 20.04 | 20.3096 | 19.47 | 19.47 | 194.7 | -0.68 (-3.37%) | 2,361 |
| 4 Nov 2011 | USD | 20.16 | 20.51 | 19.826 | 20.15 | 201.5 | +0.25 (+1.26%) | 1,756 |
| 3 Nov 2011 | USD | 20.17 | 20.32 | 19.32 | 19.9 | 199 | -0.33 (-1.63%) | 4,112 |
| 2 Nov 2011 | USD | 20.07 | 20.33 | 20.03 | 20.23 | 202.3 | +0.56 (+2.85%) | 2,201 |
| 1 Nov 2011 | USD | 19.73 | 20.47 | 18.85 | 19.67 | 196.7 | -0.83 (-4.05%) | 4,638 |
| 31 Oct 2011 | USD | 20.88 | 20.88 | 19.92 | 20.5 | 205 | -0.28 (-1.35%) | 2,177 |
| 28 Oct 2011 | USD | 20.52 | 21.18 | 20.52 | 20.78 | 207.8 | -0.52 (-2.44%) | 5,702 |
| 27 Oct 2011 | USD | 21.03 | 21.63 | 20.65 | 21.3 | 213 | +0.99 (+4.87%) | 10,308 |
| 26 Oct 2011 | USD | 21.5 | 21.5 | 20.29 | 20.31 | 203.1 | -0.44 (-2.12%) | 5,136 |
| 25 Oct 2011 | USD | 21.15 | 21.28 | 20.64 | 20.75 | 207.5 | -0.31 (-1.47%) | 4,013 |
| 24 Oct 2011 | USD | 20.3 | 21.16 | 20.1 | 21.06 | 210.6 | +1.217 (+6.13%) | 5,640 |
| 21 Oct 2011 | USD | 19.95 | 20.25 | 19.6 | 19.8434 | 198.434 | +0.253 (+1.29%) | 3,666 |
| 20 Oct 2011 | USD | 19.44 | 19.69 | 19.25 | 19.59 | 195.9 | +0.14 (+0.72%) | 2,261 |
| 19 Oct 2011 | USD | 19.7 | 19.8734 | 19.18 | 19.45 | 194.5 | -0.37 (-1.87%) | 2,643 |
| 18 Oct 2011 | USD | 19.2 | 19.84 | 19.02 | 19.82 | 198.2 | +0.3 (+1.54%) | 3,795 |
| 17 Oct 2011 | USD | 19.91 | 19.91 | 19.52 | 19.52 | 195.2 | -0.28 (-1.41%) | 1,769 |
| 14 Oct 2011 | USD | 19.54 | 19.91 | 19.54 | 19.8 | 198 | +0.26 (+1.33%) | 2,683 |
| 13 Oct 2011 | USD | 19.8 | 19.964 | 19.3 | 19.54 | 195.4 | -0.13 (-0.66%) | 2,687 |
| 12 Oct 2011 | USD | 19.37 | 19.89 | 19.37 | 19.67 | 196.7 | +0.23 (+1.18%) | 3,925 |
| 11 Oct 2011 | USD | 19.26 | 19.48 | 18.25 | 19.44 | 194.4 | +0.2 (+1.04%) | 4,855 |
