| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | USD | 18.01 | 19.25 | 18.01 | 19.24 | 192.4 | +1.29 (+7.19%) | 4,900 |
| 7 Oct 2011 | USD | 18.69 | 19.32 | 17.95 | 17.95 | 179.5 | -0.6 (-3.23%) | 4,220 |
| 6 Oct 2011 | USD | 17.61 | 18.7 | 17.25 | 18.55 | 185.5 | +1.04 (+5.94%) | 5,411 |
| 5 Oct 2011 | USD | 16.18 | 17.69 | 15.98 | 17.51 | 175.1 | +1.44 (+8.96%) | 6,313 |
| 4 Oct 2011 | USD | 16 | 16.3 | 15.02 | 16.07 | 160.7 | -0.47 (-2.84%) | 15,030 |
| 3 Oct 2011 | USD | 17.52 | 17.8 | 16.23 | 16.54 | 165.4 | -1.11 (-6.29%) | 7,524 |
| 30 Sep 2011 | USD | 17.9 | 18.29 | 17.53 | 17.65 | 176.5 | -0.34 (-1.89%) | 2,916 |
| 29 Sep 2011 | USD | 18.06 | 18.3599 | 17.9 | 17.99 | 179.9 | +0.19 (+1.07%) | 2,373 |
| 28 Sep 2011 | USD | 18.07 | 18.69 | 17.8 | 17.8 | 178 | -0.22 (-1.22%) | 6,362 |
| 27 Sep 2011 | USD | 18.4 | 18.945 | 18 | 18.02 | 180.2 | -0.05 (-0.28%) | 5,975 |
| 26 Sep 2011 | USD | 18.56 | 19.19 | 17.89 | 18.07 | 180.7 | -0.4 (-2.17%) | 4,301 |
| 23 Sep 2011 | USD | 17.92 | 18.8 | 17.52 | 18.47 | 184.7 | +0.08 (+0.44%) | 8,104 |
| 22 Sep 2011 | USD | 18.25 | 18.3899 | 17.05 | 18.3899 | 183.899 | -0.185 (-1.00%) | 13,343 |
| 21 Sep 2011 | USD | 19.38 | 19.49 | 18.5 | 18.575 | 185.75 | -0.915 (-4.69%) | 13,922 |
| 20 Sep 2011 | USD | 19.86 | 19.89 | 19.49 | 19.49 | 194.9 | -0.39 (-1.96%) | 5,070 |
| 19 Sep 2011 | USD | 19.93 | 20 | 19.3 | 19.88 | 198.8 | +0.05 (+0.25%) | 3,665 |
| 16 Sep 2011 | USD | 19.6 | 19.95 | 19.55 | 19.83 | 198.3 | +0.31 (+1.59%) | 3,226 |
| 15 Sep 2011 | USD | 20.16 | 20.23 | 19.02 | 19.52 | 195.2 | -0.31 (-1.56%) | 9,264 |
| 14 Sep 2011 | USD | 20.03 | 20.32 | 19.6 | 19.83 | 198.3 | -0.2 (-1.00%) | 7,831 |
| 13 Sep 2011 | USD | 19.98 | 20.3 | 19.98 | 20.03 | 200.3 | -0.02 (-0.10%) | 3,491 |
| 12 Sep 2011 | USD | 20 | 20.3 | 19.75 | 20.05 | 200.5 | -0.13 (-0.64%) | 2,991 |
| 9 Sep 2011 | USD | 20.6 | 20.9 | 20.1025 | 20.18 | 201.8 | -0.61 (-2.93%) | 4,583 |
| 8 Sep 2011 | USD | 20.83 | 21.25 | 20.48 | 20.79 | 207.9 | -0.07 (-0.34%) | 2,832 |
| 7 Sep 2011 | USD | 20.49 | 21.37 | 20.311 | 20.86 | 208.6 | +0.75 (+3.73%) | 3,231 |
| 6 Sep 2011 | USD | 20.3 | 20.3374 | 19.8 | 20.11 | 201.1 | -0.67 (-3.22%) | 3,291 |
| 5 Sep 2011 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 207.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 20.77 | 20.89 | 20.3 | 20.78 | 207.8 | -0.28 (-1.33%) | 2,742 |
| 1 Sep 2011 | USD | 21.42 | 21.42 | 20.5 | 21.06 | 210.6 | -0.32 (-1.50%) | 3,285 |
| 31 Aug 2011 | USD | 21.08 | 21.88 | 20.9 | 21.38 | 213.8 | +0.59 (+2.84%) | 6,023 |
| 30 Aug 2011 | USD | 21.2 | 21.67 | 20.75 | 20.79 | 207.9 | -0.27 (-1.28%) | 3,934 |
