Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.12 | 0.12 | 0.05 | 0.05 | 0.05 | -0.07 (-58.33%) | 3,800 |
4 Jan 2021 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 13,334 |
31 Dec 2020 | USD | 0.065 | 0.13 | 0.0475 | 0.13 | 0.13 | +0.08 (+160%) | 121,778 |
30 Dec 2020 | USD | 0.03 | 0.055 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 11,270 |
29 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 5,095 |
24 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
23 Dec 2020 | USD | 0.03 | 0.044 | 0.03 | 0.044 | 0.044 | -0.004 (-7.37%) | 782 |
22 Dec 2020 | USD | 0.03 | 0.0475 | 0.0245 | 0.0475 | 0.0475 | +0.007 (+18.75%) | 66,496 |
21 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
18 Dec 2020 | USD | 0.0245 | 0.035 | 0.0245 | 0.035 | 0.035 | +0.005 (+16.67%) | 39,836 |
17 Dec 2020 | USD | 0.03 | 0.03 | 0.0245 | 0.03 | 0.03 | 0.0 (0.0%) | 12,819 |
16 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,234 |
14 Dec 2020 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 376 |
11 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,751 |
8 Dec 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 33,044 |
7 Dec 2020 | USD | 0.04 | 0.05 | 0.031 | 0.05 | 0.05 | +0.01 (+25%) | 8,212 |
4 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.013 (-23.81%) | 223 |
2 Dec 2020 | USD | 0.04 | 0.0525 | 0.04 | 0.0525 | 0.0525 | +0.013 (+31.25%) | 2,433 |
1 Dec 2020 | USD | 0.04 | 0.0525 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 300 |
30 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,213 |
25 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 916 |
24 Nov 2020 | USD | 0.04 | 0.0525 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,128 |