| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | USD | 20.65 | 21.18 | 20.37 | 21.06 | 210.6 | +0.45 (+2.18%) | 3,438 |
| 26 Aug 2011 | USD | 19.93 | 20.67 | 19.78 | 20.61 | 206.1 | +0.67 (+3.36%) | 3,625 |
| 25 Aug 2011 | USD | 20 | 20 | 19.591 | 19.94 | 199.4 | -0.04 (-0.20%) | 3,304 |
| 24 Aug 2011 | USD | 19.76 | 20.16 | 19.41 | 19.98 | 199.8 | +0.47 (+2.41%) | 6,463 |
| 23 Aug 2011 | USD | 19.05 | 19.85 | 18.5 | 19.51 | 195.1 | +0.49 (+2.58%) | 9,009 |
| 22 Aug 2011 | USD | 20.96 | 20.96 | 18.9308 | 19.02 | 190.2 | -1.59 (-7.71%) | 10,264 |
| 19 Aug 2011 | USD | 20.46 | 21.252 | 20.4 | 20.61 | 206.1 | 0.0 (0.0%) | 3,537 |
| 18 Aug 2011 | USD | 21 | 21.68 | 20.33 | 20.61 | 206.1 | -0.91 (-4.23%) | 5,154 |
| 17 Aug 2011 | USD | 21.66 | 21.87 | 21.41 | 21.52 | 215.2 | -0.05 (-0.23%) | 5,317 |
| 16 Aug 2011 | USD | 21.78 | 22.03 | 20.75 | 21.57 | 215.7 | -0.1 (-0.46%) | 8,586 |
| 15 Aug 2011 | USD | 22.01 | 22.5 | 21.06 | 21.67 | 216.7 | -0.19 (-0.87%) | 7,756 |
| 12 Aug 2011 | USD | 21.39 | 22.64 | 21.39 | 21.86 | 218.6 | +0.47 (+2.20%) | 10,933 |
| 11 Aug 2011 | USD | 20.26 | 21.4 | 19.95 | 21.39 | 213.9 | +2.11 (+10.94%) | 7,705 |
| 10 Aug 2011 | USD | 18.69 | 21.029 | 18.5 | 19.28 | 192.8 | +0.28 (+1.47%) | 14,622 |
| 9 Aug 2011 | USD | 18.94 | 20.43 | 18 | 19 | 190 | -0.75 (-3.80%) | 27,684 |
| 8 Aug 2011 | USD | 20.88 | 20.98 | 19.54 | 19.75 | 197.5 | -1.79 (-8.31%) | 18,340 |
| 5 Aug 2011 | USD | 22.62 | 23.05 | 21.19 | 21.54 | 215.4 | -1.2 (-5.28%) | 18,071 |
| 4 Aug 2011 | USD | 24.05 | 24.33 | 22.54 | 22.74 | 227.4 | -1.25 (-5.21%) | 14,710 |
| 3 Aug 2011 | USD | 24.26 | 24.28 | 23.561 | 23.99 | 239.9 | -0.1 (-0.42%) | 6,412 |
| 2 Aug 2011 | USD | 24.4 | 24.7392 | 23.74 | 24.09 | 240.9 | -0.63 (-2.55%) | 9,795 |
| 1 Aug 2011 | USD | 24.95 | 24.95 | 24.63 | 24.72 | 247.2 | +0.09 (+0.37%) | 6,826 |
| 29 Jul 2011 | USD | 24.9 | 24.94 | 24.6 | 24.63 | 246.3 | -0.3 (-1.20%) | 4,270 |
| 28 Jul 2011 | USD | 24.29 | 24.99 | 24.29 | 24.93 | 249.3 | +0.49 (+2.00%) | 5,892 |
| 27 Jul 2011 | USD | 24.7 | 24.88 | 24 | 24.44 | 244.4 | -0.11 (-0.45%) | 6,094 |
| 26 Jul 2011 | USD | 25.99 | 25.99 | 24.46 | 24.55 | 245.5 | -1.44 (-5.54%) | 14,564 |
| 25 Jul 2011 | USD | 25.78 | 25.99 | 25.63 | 25.99 | 259.9 | +0.14 (+0.54%) | 5,066 |
| 22 Jul 2011 | USD | 26 | 26.13 | 25.7 | 25.85 | 258.5 | -0.02 (-0.08%) | 7,587 |
| 21 Jul 2011 | USD | 26.03 | 26.03 | 25.68 | 25.87 | 258.7 | -0.03 (-0.12%) | 8,962 |
| 20 Jul 2011 | USD | 25.74 | 26.22 | 25.6101 | 25.9 | 259 | +0.22 (+0.86%) | 7,911 |
| 19 Jul 2011 | USD | 25.45 | 25.77 | 24.92 | 25.68 | 256.8 | +0.24 (+0.94%) | 12,420 |
