| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | USD | 25.09 | 25.45 | 24.69 | 25.44 | 254.4 | +0.39 (+1.56%) | 8,337 |
| 15 Jul 2011 | USD | 25.06 | 25.21 | 24.7 | 25.05 | 250.5 | -0.01 (-0.04%) | 8,944 |
| 14 Jul 2011 | USD | 24.89 | 25.06 | 24.71 | 25.06 | 250.6 | +0.38 (+1.54%) | 19,748 |
| 13 Jul 2011 | USD | 24.75 | 24.99 | 24.3 | 24.68 | 246.8 | -0.6 (-2.37%) | 77,488 |
| 12 Jul 2011 | USD | 26.05 | 26.313 | 25.26 | 25.28 | 252.8 | -0.91 (-3.47%) | 10,286 |
| 11 Jul 2011 | USD | 26.35 | 26.509 | 25.95 | 26.19 | 261.9 | -0.27 (-1.02%) | 6,278 |
| 8 Jul 2011 | USD | 28.23 | 28.23 | 25.91 | 26.46 | 264.6 | +0.56 (+2.16%) | 10,214 |
| 7 Jul 2011 | USD | 25.78 | 26.14 | 25.6 | 25.9 | 259 | +0.9 (+3.60%) | 28,443 |
| 6 Jul 2011 | USD | 23.93 | 25.01 | 23.9 | 25 | 250 | +1.28 (+5.40%) | 4,466 |
| 5 Jul 2011 | USD | 23.26 | 24 | 23.26 | 23.72 | 237.2 | +0.28 (+1.19%) | 1,740 |
| 4 Jul 2011 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 234.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 23.65 | 23.89 | 23.19 | 23.44 | 234.4 | +0.05 (+0.21%) | 641 |
| 30 Jun 2011 | USD | 23.75 | 24.2499 | 22.88 | 23.39 | 233.9 | -0.21 (-0.89%) | 3,313 |
| 29 Jun 2011 | USD | 23.55 | 23.8 | 23.01 | 23.6 | 236 | +0.784 (+3.44%) | 8,413 |
| 28 Jun 2011 | USD | 23.69 | 23.69 | 22.75 | 22.816 | 228.16 | -0.984 (-4.13%) | 7,749 |
| 27 Jun 2011 | USD | 23.5 | 23.8 | 22.75 | 23.8 | 238 | +0.3 (+1.28%) | 5,380 |
| 24 Jun 2011 | USD | 23.21 | 23.5 | 23.1809 | 23.4999 | 234.999 | +0.35 (+1.51%) | 350 |
| 23 Jun 2011 | USD | 22.72 | 23.35 | 22.69 | 23.15 | 231.5 | +0.17 (+0.74%) | 1,104 |
| 22 Jun 2011 | USD | 22.72 | 23 | 22.61 | 22.98 | 229.8 | +0.26 (+1.14%) | 707 |
| 21 Jun 2011 | USD | 22.37 | 23.2299 | 22.25 | 22.72 | 227.2 | +0.28 (+1.25%) | 2,185 |
| 20 Jun 2011 | USD | 22.25 | 22.48 | 21.76 | 22.44 | 224.4 | +0.09 (+0.40%) | 2,943 |
| 17 Jun 2011 | USD | 23 | 23 | 21.55 | 22.35 | 223.5 | -0.45 (-1.97%) | 6,321 |
| 16 Jun 2011 | USD | 23.12 | 23.38 | 22.59 | 22.8 | 228 | -0.68 (-2.90%) | 3,184 |
| 15 Jun 2011 | USD | 23.97 | 23.97 | 23.11 | 23.48 | 234.8 | +0.16 (+0.69%) | 1,828 |
| 14 Jun 2011 | USD | 23.77 | 24 | 23.32 | 23.32 | 233.2 | -0.28 (-1.19%) | 2,797 |
| 13 Jun 2011 | USD | 24.29 | 25.24 | 23.6 | 23.6 | 236 | -0.45 (-1.87%) | 2,269 |
| 10 Jun 2011 | USD | 24.38 | 24.8 | 23.86 | 24.05 | 240.5 | -0.33 (-1.35%) | 1,633 |
| 9 Jun 2011 | USD | 23.59 | 24.57 | 23.59 | 24.38 | 243.8 | +0.655 (+2.76%) | 683 |
| 8 Jun 2011 | USD | 24.47 | 24.47 | 23.26 | 23.725 | 237.25 | -0.885 (-3.60%) | 1,344 |
| 7 Jun 2011 | USD | 24.55 | 24.849 | 24.23 | 24.61 | 246.1 | +0.08 (+0.33%) | 826 |
