| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | USD | 24.78 | 24.92 | 24.3 | 24.53 | 245.3 | -0.15 (-0.61%) | 934 |
| 3 Jun 2011 | USD | 24.76 | 25.024 | 24.22 | 24.68 | 246.8 | -0.52 (-2.06%) | 1,369 |
| 2 Jun 2011 | USD | 24.99 | 25.25 | 24.5 | 25.2 | 252 | +0.46 (+1.86%) | 1,400 |
| 1 Jun 2011 | USD | 25 | 25.21 | 24.74 | 24.74 | 247.4 | -0.46 (-1.83%) | 1,314 |
| 31 May 2011 | USD | 25.48 | 25.48 | 24.85 | 25.2 | 252 | -0.1 (-0.40%) | 1,508 |
| 30 May 2011 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 253 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 24.8 | 25.69 | 24.65 | 25.3 | 253 | +0.5 (+2.02%) | 741 |
| 26 May 2011 | USD | 24.55 | 25.25 | 24.31 | 24.8 | 248 | +0.41 (+1.68%) | 1,110 |
| 25 May 2011 | USD | 24.1 | 24.749 | 23.8775 | 24.39 | 243.9 | +0.28 (+1.16%) | 1,385 |
| 24 May 2011 | USD | 24 | 24.1899 | 23.73 | 24.11 | 241.1 | +0.34 (+1.43%) | 864 |
| 23 May 2011 | USD | 24.75 | 24.75 | 23.77 | 23.77 | 237.7 | -0.98 (-3.96%) | 1,784 |
| 20 May 2011 | USD | 24.3 | 24.93 | 24.02 | 24.75 | 247.5 | +0.254 (+1.04%) | 1,337 |
| 19 May 2011 | USD | 24.68 | 24.89 | 24.43 | 24.4956 | 244.956 | -0.154 (-0.63%) | 500 |
| 18 May 2011 | USD | 23.54 | 25.63 | 23.49 | 24.6499 | 246.499 | +1.2 (+5.12%) | 1,026 |
| 17 May 2011 | USD | 24 | 24.88 | 23.06 | 23.45 | 234.5 | -0.57 (-2.37%) | 3,723 |
| 16 May 2011 | USD | 24.47 | 24.7 | 24.02 | 24.02 | 240.2 | -0.28 (-1.15%) | 558 |
| 13 May 2011 | USD | 24.44 | 24.9 | 24.06 | 24.3 | 243 | +0.01 (+0.04%) | 1,276 |
| 12 May 2011 | USD | 24.5 | 24.5101 | 23.9 | 24.29 | 242.9 | -0.19 (-0.78%) | 1,567 |
| 11 May 2011 | USD | 24.65 | 24.65 | 24.2 | 24.48 | 244.8 | -0.32 (-1.29%) | 1,872 |
| 10 May 2011 | USD | 24.95 | 24.95 | 24.3 | 24.8 | 248 | +0.04 (+0.16%) | 2,234 |
| 9 May 2011 | USD | 24.25 | 25 | 24.25 | 24.76 | 247.6 | +0.57 (+2.36%) | 1,292 |
| 6 May 2011 | USD | 24.2399 | 24.5 | 23.8401 | 24.1899 | 241.899 | +0.36 (+1.51%) | 1,194 |
| 5 May 2011 | USD | 24.31 | 24.83 | 23.54 | 23.83 | 238.3 | -0.28 (-1.16%) | 3,766 |
| 4 May 2011 | USD | 25.8 | 25.8 | 24.04 | 24.11 | 241.1 | -1.52 (-5.93%) | 2,060 |
| 3 May 2011 | USD | 25.8 | 25.8 | 25.09 | 25.63 | 256.3 | +0.102 (+0.40%) | 729 |
| 2 May 2011 | USD | 25.75 | 25.89 | 25.46 | 25.528 | 255.28 | +0.018 (+0.07%) | 1,288 |
| 29 Apr 2011 | USD | 25.26 | 25.99 | 24.75 | 25.51 | 255.1 | +0.26 (+1.03%) | 867 |
| 28 Apr 2011 | USD | 25.53 | 25.54 | 25.21 | 25.25 | 252.5 | -0.55 (-2.13%) | 977 |
| 27 Apr 2011 | USD | 26.25 | 26.429 | 25.66 | 25.8001 | 258.001 | -0.36 (-1.38%) | 1,940 |
| 26 Apr 2011 | USD | 25.5 | 26.27 | 25.44 | 26.16 | 261.6 | +0.75 (+2.95%) | 2,841 |
