| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | USD | 22.69 | 23.7 | 22.61 | 23.68 | 236.8 | +0.96 (+4.23%) | 4,249 |
| 5 Nov 2010 | USD | 23.25 | 23.8 | 22.69 | 22.72 | 227.2 | -0.41 (-1.77%) | 2,973 |
| 4 Nov 2010 | USD | 23.25 | 24 | 22.76 | 23.1301 | 231.301 | +0.45 (+1.98%) | 3,243 |
| 3 Nov 2010 | USD | 23 | 23.455 | 22.6801 | 22.6801 | 226.801 | -0.25 (-1.09%) | 1,600 |
| 2 Nov 2010 | USD | 22.6 | 22.95 | 22.4599 | 22.93 | 229.3 | +0.32 (+1.42%) | 3,341 |
| 1 Nov 2010 | USD | 22.65 | 22.65 | 22.26 | 22.61 | 226.1 | 0.0 (0.0%) | 11,331 |
| 29 Oct 2010 | USD | 22.61 | 22.61 | 22.4 | 22.61 | 226.1 | +0.04 (+0.18%) | 1,934 |
| 28 Oct 2010 | USD | 22.7 | 22.98 | 22.45 | 22.57 | 225.7 | -0.21 (-0.92%) | 3,525 |
| 27 Oct 2010 | USD | 22.7 | 22.89 | 22.6 | 22.78 | 227.8 | -0.03 (-0.13%) | 2,128 |
| 26 Oct 2010 | USD | 22.84 | 23.1 | 22.6 | 22.81 | 228.1 | -0.13 (-0.57%) | 1,867 |
| 25 Oct 2010 | USD | 22.91 | 23.37 | 22.85 | 22.94 | 229.4 | +0.07 (+0.31%) | 942 |
| 22 Oct 2010 | USD | 23.0001 | 23.25 | 22.6 | 22.8701 | 228.701 | -0.07 (-0.30%) | 1,749 |
| 21 Oct 2010 | USD | 23.27 | 23.45 | 22.6 | 22.94 | 229.4 | -0.29 (-1.25%) | 2,214 |
| 20 Oct 2010 | USD | 23.17 | 23.3199 | 23.11 | 23.23 | 232.3 | +0.22 (+0.96%) | 1,989 |
| 19 Oct 2010 | USD | 23.25 | 23.25 | 22.7208 | 23.01 | 230.1 | -0.35 (-1.50%) | 4,497 |
| 18 Oct 2010 | USD | 23.18 | 23.36 | 23.1 | 23.36 | 233.6 | +0.064 (+0.27%) | 2,508 |
| 15 Oct 2010 | USD | 23.35 | 23.35 | 23.16 | 23.2964 | 232.964 | +0.016 (+0.07%) | 2,068 |
| 14 Oct 2010 | USD | 23.01 | 23.4 | 23.01 | 23.28 | 232.8 | +0.17 (+0.74%) | 2,531 |
| 13 Oct 2010 | USD | 23.5 | 23.5 | 22.72 | 23.11 | 231.1 | -0.09 (-0.39%) | 4,681 |
| 12 Oct 2010 | USD | 22.7 | 23.5 | 22.65 | 23.2 | 232 | +0.55 (+2.43%) | 7,693 |
| 11 Oct 2010 | USD | 22.79 | 22.79 | 22.37 | 22.65 | 226.5 | -0.1 (-0.44%) | 4,428 |
| 8 Oct 2010 | USD | 22.6 | 22.8 | 22.6 | 22.75 | 227.5 | +0.15 (+0.66%) | 1,386 |
| 7 Oct 2010 | USD | 22.6 | 22.97 | 22.2 | 22.6 | 226 | -0.14 (-0.62%) | 3,557 |
| 6 Oct 2010 | USD | 22.94 | 22.95 | 22.22 | 22.74 | 227.4 | +0.1 (+0.44%) | 7,903 |
| 5 Oct 2010 | USD | 22.7 | 23 | 22.4 | 22.64 | 226.4 | +0.19 (+0.85%) | 6,066 |
| 4 Oct 2010 | USD | 23 | 23.32 | 22.2 | 22.45 | 224.5 | -0.55 (-2.39%) | 8,901 |
| 1 Oct 2010 | USD | 21.97 | 23.23 | 21.8 | 23 | 230 | +1.1 (+5.02%) | 14,490 |
| 30 Sep 2010 | USD | 21.1 | 22.3 | 21.0999 | 21.9 | 219 | 0.0 (0.0%) | 82,929 |
