Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.49 (-1.74%) | 100 |
28 May 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.149 (-0.53%) | 108 |
24 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 28.2888 | 28.2888 | 28.2888 | 28.2888 | 28.2888 | -0.341 (-1.19%) | 100 |
30 Apr 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 28.635 | 28.635 | 28.63 | 28.63 | 28.63 | -0.12 (-0.42%) | 2,217 |
23 Apr 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 917 |
22 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 43 |
19 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | -0.56 (-1.89%) | 200 |