| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 32.08 | 32.08 | 32 | 32 | 32 | +0.29 (+0.91%) | 13,740 |
| 19 Jan 2024 | USD | 31.48 | 32.0356 | 31.48 | 31.71 | 31.71 | -1.54 (-4.63%) | 14,800 |
| 18 Jan 2024 | USD | 34.19 | 34.19 | 33.25 | 33.25 | 33.25 | -1.55 (-4.45%) | 200 |
| 17 Jan 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -1.45 (-4%) | 1,980 |
| 2 Jan 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.27 (+0.75%) | 3,637 |
| 26 Dec 2023 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.75 (+2.13%) | 1,286 |
| 21 Dec 2023 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.7 (+2.03%) | 4,010 |
| 20 Dec 2023 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 33.61 | 34.53 | 33.61 | 34.53 | 34.53 | +1.68 (+5.11%) | 6,739 |
| 18 Dec 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.514 (+1.59%) | 250 |
| 14 Dec 2023 | USD | 32.3359 | 32.3359 | 32.3359 | 32.3359 | 32.3359 | +1.956 (+6.44%) | 4,356 |
| 13 Dec 2023 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
