Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 9.2285 | 9.2285 | 9.2285 | 9.2285 | 9.2285 | +0.07 (+0.76%) | 0 |
8 Feb 2022 | USD | 9.1587 | 9.1587 | 9.1587 | 9.1587 | 9.1587 | -0.029 (-0.32%) | 0 |
7 Feb 2022 | USD | 9.1881 | 9.1881 | 9.1881 | 9.1881 | 9.1881 | -0.018 (-0.20%) | 0 |
4 Feb 2022 | USD | 9.2064 | 9.2064 | 9.2064 | 9.2064 | 9.2064 | -0.054 (-0.58%) | 0 |
3 Feb 2022 | USD | 9.2604 | 9.2604 | 9.2604 | 9.2604 | 9.2604 | -0.163 (-1.73%) | 0 |
2 Feb 2022 | USD | 9.423 | 9.423 | 9.423 | 9.423 | 9.423 | +0.039 (+0.42%) | 0 |
1 Feb 2022 | USD | 9.3839 | 9.3839 | 9.3839 | 9.3839 | 9.3839 | -0.007 (-0.07%) | 0 |
31 Jan 2022 | USD | 9.3909 | 9.3909 | 9.3909 | 9.3909 | 9.3909 | +0.258 (+2.83%) | 0 |
28 Jan 2022 | USD | 9.1327 | 9.1327 | 9.1327 | 9.1327 | 9.1327 | -0.129 (-1.40%) | 0 |
27 Jan 2022 | USD | 9.262 | 9.262 | 9.262 | 9.262 | 9.262 | -0.019 (-0.21%) | 0 |
26 Jan 2022 | USD | 9.2812 | 9.2812 | 9.2812 | 9.2812 | 9.2812 | +0.008 (+0.09%) | 0 |
25 Jan 2022 | USD | 9.2731 | 9.2731 | 9.2731 | 9.2731 | 9.2731 | -0.206 (-2.17%) | 0 |
24 Jan 2022 | USD | 9.4789 | 9.4789 | 9.4789 | 9.4789 | 9.4789 | -0.082 (-0.85%) | 0 |
21 Jan 2022 | USD | 9.5604 | 9.5604 | 9.5604 | 9.5604 | 9.5604 | -0.113 (-1.17%) | 0 |
20 Jan 2022 | USD | 9.6733 | 9.6733 | 9.6733 | 9.6733 | 9.6733 | +0.052 (+0.54%) | 0 |
19 Jan 2022 | USD | 9.6211 | 9.6211 | 9.6211 | 9.6211 | 9.6211 | +0.082 (+0.86%) | 0 |
18 Jan 2022 | USD | 9.5394 | 9.5394 | 9.5394 | 9.5394 | 9.5394 | -0.089 (-0.93%) | 0 |
14 Jan 2022 | USD | 9.6289 | 9.6289 | 9.6289 | 9.6289 | 9.6289 | -0.094 (-0.97%) | 0 |
13 Jan 2022 | USD | 9.7231 | 9.7231 | 9.7231 | 9.7231 | 9.7231 | -0.023 (-0.24%) | 0 |
12 Jan 2022 | USD | 9.7464 | 9.7464 | 9.7464 | 9.7464 | 9.7464 | +0.064 (+0.66%) | 0 |
11 Jan 2022 | USD | 9.6826 | 9.6826 | 9.6826 | 9.6826 | 9.6826 | -0.006 (-0.07%) | 0 |
10 Jan 2022 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | -0.111 (-1.13%) | 0 |
7 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.035 (+0.36%) | 0 |
6 Jan 2022 | USD | 9.7652 | 9.7652 | 9.7652 | 9.7652 | 9.7652 | -0.135 (-1.36%) | 0 |
5 Jan 2022 | USD | 9.9002 | 9.9002 | 9.9002 | 9.9002 | 9.9002 | -0.197 (-1.95%) | 0 |
4 Jan 2022 | USD | 10.0975 | 10.0975 | 10.0975 | 10.0975 | 10.0975 | -0.074 (-0.72%) | 0 |
3 Jan 2022 | USD | 10.1711 | 10.1711 | 10.1711 | 10.1711 | 10.1711 | +0.006 (+0.06%) | 0 |
31 Dec 2021 | USD | 10.1646 | 10.1646 | 10.1646 | 10.1646 | 10.1646 | +0.036 (+0.36%) | 0 |
30 Dec 2021 | USD | 10.1281 | 10.1281 | 10.1281 | 10.1281 | 10.1281 | +0.043 (+0.43%) | 0 |
29 Dec 2021 | USD | 10.0847 | 10.0847 | 10.0847 | 10.0847 | 10.0847 | -0.017 (-0.17%) | 0 |