| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 11.1537 | 11.1537 | 11.1537 | 11.1537 | 11.1537 | -0.054 (-0.49%) | 0 |
| 13 Jan 2021 | USD | 11.2081 | 11.2081 | 11.2081 | 11.2081 | 11.2081 | +0.002 (+0.01%) | 0 |
| 12 Jan 2021 | USD | 11.2066 | 11.2066 | 11.2066 | 11.2066 | 11.2066 | -0.074 (-0.65%) | 0 |
| 11 Jan 2021 | USD | 11.2803 | 11.2803 | 11.2803 | 11.2803 | 11.2803 | -0.27 (-2.34%) | 0 |
| 8 Jan 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.126 (+1.10%) | 0 |
| 7 Jan 2021 | USD | 11.4241 | 11.4241 | 11.4241 | 11.4241 | 11.4241 | +0.119 (+1.05%) | 0 |
| 6 Jan 2021 | USD | 11.3052 | 11.3052 | 11.3052 | 11.3052 | 11.3052 | +0.442 (+4.07%) | 0 |
| 5 Jan 2021 | USD | 10.8635 | 10.8635 | 10.8635 | 10.8635 | 10.8635 | +0.019 (+0.18%) | 0 |
| 4 Jan 2021 | USD | 10.8442 | 10.8442 | 10.8442 | 10.8442 | 10.8442 | +0.144 (+1.35%) | 0 |
| 31 Dec 2020 | USD | 10.6997 | 10.6997 | 10.6997 | 10.6997 | 10.6997 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 10.6997 | 10.6997 | 10.6997 | 10.6997 | 10.6997 | -0.012 (-0.11%) | 0 |
| 29 Dec 2020 | USD | 10.712 | 10.712 | 10.712 | 10.712 | 10.712 | +0.047 (+0.44%) | 0 |
| 28 Dec 2020 | USD | 10.6651 | 10.6651 | 10.6651 | 10.6651 | 10.6651 | +0.04 (+0.38%) | 0 |
| 24 Dec 2020 | USD | 10.6249 | 10.6249 | 10.6249 | 10.6249 | 10.6249 | +0.069 (+0.65%) | 0 |
| 23 Dec 2020 | USD | 10.5561 | 10.5561 | 10.5561 | 10.5561 | 10.5561 | +0.16 (+1.54%) | 0 |
| 22 Dec 2020 | USD | 10.3958 | 10.3958 | 10.3958 | 10.3958 | 10.3958 | +0.12 (+1.16%) | 0 |
| 21 Dec 2020 | USD | 10.2762 | 10.2762 | 10.2762 | 10.2762 | 10.2762 | -0.092 (-0.89%) | 0 |
| 18 Dec 2020 | USD | 10.3682 | 10.3682 | 10.3682 | 10.3682 | 10.3682 | -0.027 (-0.26%) | 0 |
| 17 Dec 2020 | USD | 10.3952 | 10.3952 | 10.3952 | 10.3952 | 10.3952 | +0.12 (+1.17%) | 0 |
| 16 Dec 2020 | USD | 10.2753 | 10.2753 | 10.2753 | 10.2753 | 10.2753 | -0.002 (-0.02%) | 0 |
| 15 Dec 2020 | USD | 10.2771 | 10.2771 | 10.2771 | 10.2771 | 10.2771 | +0.137 (+1.35%) | 0 |
| 14 Dec 2020 | USD | 10.1406 | 10.1406 | 10.1406 | 10.1406 | 10.1406 | +0.065 (+0.64%) | 0 |
| 11 Dec 2020 | USD | 10.076 | 10.076 | 10.076 | 10.076 | 10.076 | -0.023 (-0.23%) | 0 |
| 10 Dec 2020 | USD | 10.099 | 10.099 | 10.099 | 10.099 | 10.099 | +0.068 (+0.68%) | 0 |
| 9 Dec 2020 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | -0.084 (-0.83%) | 0 |
| 8 Dec 2020 | USD | 10.1147 | 10.1147 | 10.1147 | 10.1147 | 10.1147 | +0.072 (+0.72%) | 0 |
| 7 Dec 2020 | USD | 10.0426 | 10.0426 | 10.0426 | 10.0426 | 10.0426 | -0.021 (-0.21%) | 0 |
| 4 Dec 2020 | USD | 10.0637 | 10.0637 | 10.0637 | 10.0637 | 10.0637 | +0.003 (+0.03%) | 0 |
| 3 Dec 2020 | USD | 10.0606 | 10.0606 | 10.0606 | 10.0606 | 10.0606 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 10.0606 | 10.0606 | 10.0606 | 10.0606 | 10.0606 | -0.022 (-0.22%) | 0 |
