Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 10.0825 | 10.0825 | 10.0825 | 10.0825 | 10.0825 | +0.067 (+0.66%) | 0 |
30 Nov 2020 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | -0.061 (-0.60%) | 0 |
27 Nov 2020 | USD | 10.0768 | 10.0768 | 10.0768 | 10.0768 | 10.0768 | +0.044 (+0.44%) | 0 |
25 Nov 2020 | USD | 10.0326 | 10.0326 | 10.0326 | 10.0326 | 10.0326 | +0.126 (+1.28%) | 0 |
24 Nov 2020 | USD | 9.9062 | 9.9062 | 9.9062 | 9.9062 | 9.9062 | +0.096 (+0.97%) | 0 |
23 Nov 2020 | USD | 9.8107 | 9.8107 | 9.8107 | 9.8107 | 9.8107 | -0.023 (-0.24%) | 0 |
20 Nov 2020 | USD | 9.8341 | 9.8341 | 9.8341 | 9.8341 | 9.8341 | +0.082 (+0.84%) | 0 |
19 Nov 2020 | USD | 9.7525 | 9.7525 | 9.7525 | 9.7525 | 9.7525 | -0.042 (-0.43%) | 0 |
18 Nov 2020 | USD | 9.7948 | 9.7948 | 9.7948 | 9.7948 | 9.7948 | -0.08 (-0.81%) | 0 |
17 Nov 2020 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |