| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 10.1018 | 10.1018 | 10.1018 | 10.1018 | 10.1018 | +0.043 (+0.43%) | 0 |
| 27 Dec 2021 | USD | 10.0585 | 10.0585 | 10.0585 | 10.0585 | 10.0585 | +0.006 (+0.06%) | 0 |
| 23 Dec 2021 | USD | 10.0527 | 10.0527 | 10.0527 | 10.0527 | 10.0527 | +0.018 (+0.17%) | 0 |
| 22 Dec 2021 | USD | 10.0352 | 10.0352 | 10.0352 | 10.0352 | 10.0352 | +0.075 (+0.75%) | 0 |
| 21 Dec 2021 | USD | 9.9605 | 9.9605 | 9.9605 | 9.9605 | 9.9605 | +0.097 (+0.99%) | 0 |
| 20 Dec 2021 | USD | 9.8633 | 9.8633 | 9.8633 | 9.8633 | 9.8633 | -0.064 (-0.64%) | 0 |
| 17 Dec 2021 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | -0.034 (-0.34%) | 0 |
| 16 Dec 2021 | USD | 9.9608 | 9.9608 | 9.9608 | 9.9608 | 9.9608 | +0.013 (+0.13%) | 0 |
| 15 Dec 2021 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 9.9482 | +0.109 (+1.11%) | 0 |
| 14 Dec 2021 | USD | 9.839 | 9.839 | 9.839 | 9.839 | 9.839 | -0.142 (-1.42%) | 0 |
| 13 Dec 2021 | USD | 9.9812 | 9.9812 | 9.9812 | 9.9812 | 9.9812 | +0.012 (+0.12%) | 0 |
| 10 Dec 2021 | USD | 9.9696 | 9.9696 | 9.9696 | 9.9696 | 9.9696 | -0.078 (-0.77%) | 0 |
| 9 Dec 2021 | USD | 10.0472 | 10.0472 | 10.0472 | 10.0472 | 10.0472 | -0.115 (-1.13%) | 0 |
| 8 Dec 2021 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | +0.018 (+0.18%) | 0 |
| 7 Dec 2021 | USD | 10.1442 | 10.1442 | 10.1442 | 10.1442 | 10.1442 | +0.112 (+1.12%) | 0 |
| 6 Dec 2021 | USD | 10.0323 | 10.0323 | 10.0323 | 10.0323 | 10.0323 | +0.113 (+1.14%) | 0 |
| 3 Dec 2021 | USD | 9.9189 | 9.9189 | 9.9189 | 9.9189 | 9.9189 | -0.038 (-0.39%) | 0 |
| 2 Dec 2021 | USD | 9.9574 | 9.9574 | 9.9574 | 9.9574 | 9.9574 | -0.015 (-0.15%) | 0 |
| 1 Dec 2021 | USD | 9.9721 | 9.9721 | 9.9721 | 9.9721 | 9.9721 | -0.03 (-0.30%) | 0 |
| 30 Nov 2021 | USD | 10.0019 | 10.0019 | 10.0019 | 10.0019 | 10.0019 | -0.122 (-1.20%) | 0 |
| 29 Nov 2021 | USD | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 10.1237 | +0.052 (+0.52%) | 0 |
| 26 Nov 2021 | USD | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 10.0712 | -0.064 (-0.63%) | 0 |
| 24 Nov 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.018 (+0.18%) | 0 |
| 23 Nov 2021 | USD | 10.1172 | 10.1172 | 10.1172 | 10.1172 | 10.1172 | -0.054 (-0.53%) | 0 |
| 22 Nov 2021 | USD | 10.1713 | 10.1713 | 10.1713 | 10.1713 | 10.1713 | -0.062 (-0.61%) | 0 |
| 19 Nov 2021 | USD | 10.2335 | 10.2335 | 10.2335 | 10.2335 | 10.2335 | +0.015 (+0.15%) | 0 |
| 18 Nov 2021 | USD | 10.2186 | 10.2186 | 10.2186 | 10.2186 | 10.2186 | -0.055 (-0.54%) | 0 |
| 17 Nov 2021 | USD | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 10.2737 | +0.001 (+0.01%) | 0 |
| 16 Nov 2021 | USD | 10.2728 | 10.2728 | 10.2728 | 10.2728 | 10.2728 | -0.054 (-0.52%) | 0 |
| 15 Nov 2021 | USD | 10.3264 | 10.3264 | 10.3264 | 10.3264 | 10.3264 | +0.047 (+0.46%) | 0 |
