| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 10.2794 | 10.2794 | 10.2794 | 10.2794 | 10.2794 | +0.015 (+0.15%) | 0 |
| 11 Nov 2021 | USD | 10.264 | 10.264 | 10.264 | 10.264 | 10.264 | +0.031 (+0.30%) | 0 |
| 10 Nov 2021 | USD | 10.2331 | 10.2331 | 10.2331 | 10.2331 | 10.2331 | -0.052 (-0.50%) | 0 |
| 9 Nov 2021 | USD | 10.2848 | 10.2848 | 10.2848 | 10.2848 | 10.2848 | -0.001 (0.0%) | 0 |
| 8 Nov 2021 | USD | 10.2853 | 10.2853 | 10.2853 | 10.2853 | 10.2853 | -0.075 (-0.72%) | 0 |
| 5 Nov 2021 | USD | 10.3599 | 10.3599 | 10.3599 | 10.3599 | 10.3599 | +0.008 (+0.08%) | 0 |
| 4 Nov 2021 | USD | 10.3516 | 10.3516 | 10.3516 | 10.3516 | 10.3516 | -0.031 (-0.29%) | 0 |
| 3 Nov 2021 | USD | 10.3822 | 10.3822 | 10.3822 | 10.3822 | 10.3822 | -0.08 (-0.77%) | 0 |
| 2 Nov 2021 | USD | 10.4625 | 10.4625 | 10.4625 | 10.4625 | 10.4625 | -0.072 (-0.68%) | 0 |
| 1 Nov 2021 | USD | 10.5346 | 10.5346 | 10.5346 | 10.5346 | 10.5346 | +0.152 (+1.46%) | 0 |
| 29 Oct 2021 | USD | 10.3828 | 10.3828 | 10.3828 | 10.3828 | 10.3828 | -0.16 (-1.52%) | 0 |
| 28 Oct 2021 | USD | 10.5429 | 10.5429 | 10.5429 | 10.5429 | 10.5429 | +0.21 (+2.03%) | 0 |
| 27 Oct 2021 | USD | 10.3332 | 10.3332 | 10.3332 | 10.3332 | 10.3332 | +0.018 (+0.18%) | 0 |
| 26 Oct 2021 | USD | 10.3148 | 10.3148 | 10.3148 | 10.3148 | 10.3148 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 10.3148 | 10.3148 | 10.3148 | 10.3148 | 10.3148 | +0.012 (+0.12%) | 0 |
| 22 Oct 2021 | USD | 10.3027 | 10.3027 | 10.3027 | 10.3027 | 10.3027 | +0.009 (+0.09%) | 0 |
| 21 Oct 2021 | USD | 10.2932 | 10.2932 | 10.2932 | 10.2932 | 10.2932 | +0.003 (+0.03%) | 0 |
| 20 Oct 2021 | USD | 10.2905 | 10.2905 | 10.2905 | 10.2905 | 10.2905 | +0.094 (+0.92%) | 0 |
| 19 Oct 2021 | USD | 10.1967 | 10.1967 | 10.1967 | 10.1967 | 10.1967 | +0.135 (+1.34%) | 0 |
| 18 Oct 2021 | USD | 10.0619 | 10.0619 | 10.0619 | 10.0619 | 10.0619 | -0.052 (-0.52%) | 0 |
| 15 Oct 2021 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | +0.04 (+0.40%) | 0 |
| 14 Oct 2021 | USD | 10.0737 | 10.0737 | 10.0737 | 10.0737 | 10.0737 | +0.023 (+0.23%) | 0 |
| 13 Oct 2021 | USD | 10.0508 | 10.0508 | 10.0508 | 10.0508 | 10.0508 | +0.193 (+1.96%) | 0 |
| 12 Oct 2021 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | +0.17 (+1.76%) | 0 |
| 11 Oct 2021 | USD | 9.6878 | 9.6878 | 9.6878 | 9.6878 | 9.6878 | -0.038 (-0.40%) | 0 |
| 8 Oct 2021 | USD | 9.7263 | 9.7263 | 9.7263 | 9.7263 | 9.7263 | -0.044 (-0.45%) | 0 |
| 7 Oct 2021 | USD | 9.7702 | 9.7702 | 9.7702 | 9.7702 | 9.7702 | +0.036 (+0.37%) | 0 |
| 6 Oct 2021 | USD | 9.7339 | 9.7339 | 9.7339 | 9.7339 | 9.7339 | +0.019 (+0.20%) | 0 |
| 5 Oct 2021 | USD | 9.7145 | 9.7145 | 9.7145 | 9.7145 | 9.7145 | -0.012 (-0.13%) | 0 |
| 4 Oct 2021 | USD | 9.7267 | 9.7267 | 9.7267 | 9.7267 | 9.7267 | -0.006 (-0.06%) | 0 |
