| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 9.733 | 9.733 | 9.733 | 9.733 | 9.733 | +0.063 (+0.65%) | 0 |
| 30 Sep 2021 | USD | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 9.6699 | -0.072 (-0.74%) | 0 |
| 29 Sep 2021 | USD | 9.7421 | 9.7421 | 9.7421 | 9.7421 | 9.7421 | -0.017 (-0.18%) | 0 |
| 28 Sep 2021 | USD | 9.7592 | 9.7592 | 9.7592 | 9.7592 | 9.7592 | -0.165 (-1.66%) | 0 |
| 27 Sep 2021 | USD | 9.9238 | 9.9238 | 9.9238 | 9.9238 | 9.9238 | -0.078 (-0.78%) | 0 |
| 24 Sep 2021 | USD | 10.0016 | 10.0016 | 10.0016 | 10.0016 | 10.0016 | -0.088 (-0.87%) | 0 |
| 23 Sep 2021 | USD | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 10.0895 | +0.031 (+0.31%) | 0 |
| 22 Sep 2021 | USD | 10.0586 | 10.0586 | 10.0586 | 10.0586 | 10.0586 | +0.071 (+0.71%) | 0 |
| 21 Sep 2021 | USD | 9.9872 | 9.9872 | 9.9872 | 9.9872 | 9.9872 | +0.054 (+0.55%) | 0 |
| 20 Sep 2021 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | -0.097 (-0.97%) | 0 |
| 17 Sep 2021 | USD | 10.0303 | 10.0303 | 10.0303 | 10.0303 | 10.0303 | -0.089 (-0.88%) | 0 |
| 16 Sep 2021 | USD | 10.1197 | 10.1197 | 10.1197 | 10.1197 | 10.1197 | -0.049 (-0.48%) | 0 |
| 15 Sep 2021 | USD | 10.1682 | 10.1682 | 10.1682 | 10.1682 | 10.1682 | -0.103 (-1.00%) | 0 |
| 14 Sep 2021 | USD | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 10.2712 | +0.002 (+0.02%) | 0 |
| 13 Sep 2021 | USD | 10.2691 | 10.2691 | 10.2691 | 10.2691 | 10.2691 | +0.049 (+0.48%) | 0 |
| 10 Sep 2021 | USD | 10.2197 | 10.2197 | 10.2197 | 10.2197 | 10.2197 | -0.106 (-1.03%) | 0 |
| 9 Sep 2021 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | -0.05 (-0.49%) | 0 |
| 8 Sep 2021 | USD | 10.3764 | 10.3764 | 10.3764 | 10.3764 | 10.3764 | -0.029 (-0.27%) | 0 |
| 7 Sep 2021 | USD | 10.4049 | 10.4049 | 10.4049 | 10.4049 | 10.4049 | -0.133 (-1.26%) | 0 |
| 3 Sep 2021 | USD | 10.5382 | 10.5382 | 10.5382 | 10.5382 | 10.5382 | -0.033 (-0.31%) | 0 |
| 2 Sep 2021 | USD | 10.5709 | 10.5709 | 10.5709 | 10.5709 | 10.5709 | +0.056 (+0.53%) | 0 |
| 1 Sep 2021 | USD | 10.5151 | 10.5151 | 10.5151 | 10.5151 | 10.5151 | +0.117 (+1.13%) | 0 |
| 31 Aug 2021 | USD | 10.3976 | 10.3976 | 10.3976 | 10.3976 | 10.3976 | +0.027 (+0.26%) | 0 |
| 30 Aug 2021 | USD | 10.3708 | 10.3708 | 10.3708 | 10.3708 | 10.3708 | +0.032 (+0.31%) | 0 |
| 27 Aug 2021 | USD | 10.3391 | 10.3391 | 10.3391 | 10.3391 | 10.3391 | -0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 10.3392 | 10.3392 | 10.3392 | 10.3392 | 10.3392 | -0.066 (-0.64%) | 0 |
| 25 Aug 2021 | USD | 10.4054 | 10.4054 | 10.4054 | 10.4054 | 10.4054 | -0.015 (-0.14%) | 0 |
| 24 Aug 2021 | USD | 10.4201 | 10.4201 | 10.4201 | 10.4201 | 10.4201 | +0.017 (+0.17%) | 0 |
| 23 Aug 2021 | USD | 10.4029 | 10.4029 | 10.4029 | 10.4029 | 10.4029 | -0.022 (-0.22%) | 0 |
| 20 Aug 2021 | USD | 10.4254 | 10.4254 | 10.4254 | 10.4254 | 10.4254 | +0.137 (+1.33%) | 0 |
