| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 10.2884 | 10.2884 | 10.2884 | 10.2884 | 10.2884 | +0.045 (+0.44%) | 0 |
| 18 Aug 2021 | USD | 10.2429 | 10.2429 | 10.2429 | 10.2429 | 10.2429 | +0.002 (+0.02%) | 0 |
| 17 Aug 2021 | USD | 10.2407 | 10.2407 | 10.2407 | 10.2407 | 10.2407 | -0.013 (-0.12%) | 0 |
| 16 Aug 2021 | USD | 10.2534 | 10.2534 | 10.2534 | 10.2534 | 10.2534 | -0.018 (-0.17%) | 0 |
| 13 Aug 2021 | USD | 10.2713 | 10.2713 | 10.2713 | 10.2713 | 10.2713 | +0.067 (+0.66%) | 0 |
| 12 Aug 2021 | USD | 10.2043 | 10.2043 | 10.2043 | 10.2043 | 10.2043 | -0.082 (-0.79%) | 0 |
| 11 Aug 2021 | USD | 10.2858 | 10.2858 | 10.2858 | 10.2858 | 10.2858 | +0.012 (+0.12%) | 0 |
| 10 Aug 2021 | USD | 10.2734 | 10.2734 | 10.2734 | 10.2734 | 10.2734 | -0.02 (-0.19%) | 0 |
| 9 Aug 2021 | USD | 10.2934 | 10.2934 | 10.2934 | 10.2934 | 10.2934 | -0.026 (-0.25%) | 0 |
| 6 Aug 2021 | USD | 10.3197 | 10.3197 | 10.3197 | 10.3197 | 10.3197 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.3197 | 10.3197 | 10.3197 | 10.3197 | 10.3197 | +0.037 (+0.36%) | 0 |
| 4 Aug 2021 | USD | 10.2829 | 10.2829 | 10.2829 | 10.2829 | 10.2829 | +0.012 (+0.11%) | 0 |
| 3 Aug 2021 | USD | 10.2711 | 10.2711 | 10.2711 | 10.2711 | 10.2711 | +0.059 (+0.57%) | 0 |
| 2 Aug 2021 | USD | 10.2124 | 10.2124 | 10.2124 | 10.2124 | 10.2124 | +0.041 (+0.40%) | 0 |
| 30 Jul 2021 | USD | 10.1714 | 10.1714 | 10.1714 | 10.1714 | 10.1714 | -0.132 (-1.28%) | 0 |
| 29 Jul 2021 | USD | 10.3032 | 10.3032 | 10.3032 | 10.3032 | 10.3032 | +0.044 (+0.42%) | 0 |
| 28 Jul 2021 | USD | 10.2596 | 10.2596 | 10.2596 | 10.2596 | 10.2596 | +0.07 (+0.69%) | 0 |
| 27 Jul 2021 | USD | 10.1892 | 10.1892 | 10.1892 | 10.1892 | 10.1892 | +0.026 (+0.26%) | 0 |
| 26 Jul 2021 | USD | 10.1632 | 10.1632 | 10.1632 | 10.1632 | 10.1632 | -0.017 (-0.16%) | 0 |
| 23 Jul 2021 | USD | 10.1799 | 10.1799 | 10.1799 | 10.1799 | 10.1799 | +0.041 (+0.40%) | 0 |
| 22 Jul 2021 | USD | 10.1394 | 10.1394 | 10.1394 | 10.1394 | 10.1394 | +0.058 (+0.57%) | 0 |
| 21 Jul 2021 | USD | 10.0818 | 10.0818 | 10.0818 | 10.0818 | 10.0818 | +0.13 (+1.31%) | 0 |
| 20 Jul 2021 | USD | 9.9516 | 9.9516 | 9.9516 | 9.9516 | 9.9516 | +0.06 (+0.60%) | 0 |
| 19 Jul 2021 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | -0.187 (-1.86%) | 0 |
| 16 Jul 2021 | USD | 10.0791 | 10.0791 | 10.0791 | 10.0791 | 10.0791 | +0.035 (+0.35%) | 0 |
| 15 Jul 2021 | USD | 10.0441 | 10.0441 | 10.0441 | 10.0441 | 10.0441 | -0.074 (-0.73%) | 0 |
| 14 Jul 2021 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | -0.019 (-0.18%) | 0 |
| 13 Jul 2021 | USD | 10.1367 | 10.1367 | 10.1367 | 10.1367 | 10.1367 | -0.063 (-0.62%) | 0 |
| 12 Jul 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.068 (+0.67%) | 0 |
| 9 Jul 2021 | USD | 10.1317 | 10.1317 | 10.1317 | 10.1317 | 10.1317 | +0.04 (+0.40%) | 0 |
