| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 10.2133 | 10.2133 | 10.2133 | 10.2133 | 10.2133 | -0.008 (-0.08%) | 0 |
| 24 May 2021 | USD | 10.2213 | 10.2213 | 10.2213 | 10.2213 | 10.2213 | -0.023 (-0.23%) | 0 |
| 21 May 2021 | USD | 10.2447 | 10.2447 | 10.2447 | 10.2447 | 10.2447 | +0.044 (+0.43%) | 0 |
| 20 May 2021 | USD | 10.2011 | 10.2011 | 10.2011 | 10.2011 | 10.2011 | +0.143 (+1.42%) | 0 |
| 19 May 2021 | USD | 10.0585 | 10.0585 | 10.0585 | 10.0585 | 10.0585 | +0.016 (+0.16%) | 0 |
| 18 May 2021 | USD | 10.0428 | 10.0428 | 10.0428 | 10.0428 | 10.0428 | +0.115 (+1.16%) | 0 |
| 17 May 2021 | USD | 9.9276 | 9.9276 | 9.9276 | 9.9276 | 9.9276 | -0.065 (-0.65%) | 0 |
| 14 May 2021 | USD | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 9.9929 | +0.189 (+1.93%) | 0 |
| 13 May 2021 | USD | 9.8038 | 9.8038 | 9.8038 | 9.8038 | 9.8038 | +0.133 (+1.38%) | 0 |
| 12 May 2021 | USD | 9.6705 | 9.6705 | 9.6705 | 9.6705 | 9.6705 | -0.218 (-2.20%) | 0 |
| 11 May 2021 | USD | 9.8884 | 9.8884 | 9.8884 | 9.8884 | 9.8884 | -0.139 (-1.39%) | 0 |
| 10 May 2021 | USD | 10.0276 | 10.0276 | 10.0276 | 10.0276 | 10.0276 | -0.052 (-0.51%) | 0 |
| 7 May 2021 | USD | 10.0793 | 10.0793 | 10.0793 | 10.0793 | 10.0793 | +0.074 (+0.74%) | 0 |
| 6 May 2021 | USD | 10.0055 | 10.0055 | 10.0055 | 10.0055 | 10.0055 | -0.016 (-0.16%) | 0 |
| 5 May 2021 | USD | 10.0217 | 10.0217 | 10.0217 | 10.0217 | 10.0217 | -0.029 (-0.29%) | 0 |
| 4 May 2021 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | -0.146 (-1.44%) | 0 |
| 3 May 2021 | USD | 10.1974 | 10.1974 | 10.1974 | 10.1974 | 10.1974 | +0.012 (+0.12%) | 0 |
| 30 Apr 2021 | USD | 10.1852 | 10.1852 | 10.1852 | 10.1852 | 10.1852 | -0.103 (-1.01%) | 0 |
| 29 Apr 2021 | USD | 10.2887 | 10.2887 | 10.2887 | 10.2887 | 10.2887 | -0.079 (-0.76%) | 0 |
| 28 Apr 2021 | USD | 10.3674 | 10.3674 | 10.3674 | 10.3674 | 10.3674 | -0.031 (-0.30%) | 0 |
| 27 Apr 2021 | USD | 10.3984 | 10.3984 | 10.3984 | 10.3984 | 10.3984 | -0.049 (-0.47%) | 0 |
| 26 Apr 2021 | USD | 10.4476 | 10.4476 | 10.4476 | 10.4476 | 10.4476 | -0.014 (-0.13%) | 0 |
| 23 Apr 2021 | USD | 10.4615 | 10.4615 | 10.4615 | 10.4615 | 10.4615 | +0.065 (+0.63%) | 0 |
| 22 Apr 2021 | USD | 10.3963 | 10.3963 | 10.3963 | 10.3963 | 10.3963 | +0.096 (+0.93%) | 0 |
| 21 Apr 2021 | USD | 10.3006 | 10.3006 | 10.3006 | 10.3006 | 10.3006 | -0.013 (-0.12%) | 0 |
| 20 Apr 2021 | USD | 10.3133 | 10.3133 | 10.3133 | 10.3133 | 10.3133 | -0.027 (-0.26%) | 0 |
| 19 Apr 2021 | USD | 10.3403 | 10.3403 | 10.3403 | 10.3403 | 10.3403 | -0.114 (-1.09%) | 0 |
| 16 Apr 2021 | USD | 10.4544 | 10.4544 | 10.4544 | 10.4544 | 10.4544 | +0.051 (+0.49%) | 0 |
| 15 Apr 2021 | USD | 10.4033 | 10.4033 | 10.4033 | 10.4033 | 10.4033 | +0.009 (+0.09%) | 0 |
| 14 Apr 2021 | USD | 10.3942 | 10.3942 | 10.3942 | 10.3942 | 10.3942 | -0.03 (-0.29%) | 0 |
