Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | +0.056 (+0.54%) | 0 |
12 Apr 2021 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | -0.057 (-0.55%) | 0 |
9 Apr 2021 | USD | 10.4253 | 10.4253 | 10.4253 | 10.4253 | 10.4253 | +0.01 (+0.10%) | 0 |
8 Apr 2021 | USD | 10.4152 | 10.4152 | 10.4152 | 10.4152 | 10.4152 | +0.121 (+1.18%) | 0 |
7 Apr 2021 | USD | 10.2941 | 10.2941 | 10.2941 | 10.2941 | 10.2941 | -0.064 (-0.62%) | 0 |
6 Apr 2021 | USD | 10.3584 | 10.3584 | 10.3584 | 10.3584 | 10.3584 | +0.09 (+0.88%) | 0 |
5 Apr 2021 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 10.2683 | +0.052 (+0.51%) | 0 |
1 Apr 2021 | USD | 10.2158 | 10.2158 | 10.2158 | 10.2158 | 10.2158 | +0.075 (+0.74%) | 0 |
31 Mar 2021 | USD | 10.1403 | 10.1403 | 10.1403 | 10.1403 | 10.1403 | +0.133 (+1.33%) | 0 |
30 Mar 2021 | USD | 10.0073 | 10.0073 | 10.0073 | 10.0073 | 10.0073 | -0.007 (-0.07%) | 0 |
29 Mar 2021 | USD | 10.014 | 10.014 | 10.014 | 10.014 | 10.014 | +0.017 (+0.17%) | 0 |
26 Mar 2021 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | +0.083 (+0.83%) | 0 |
25 Mar 2021 | USD | 9.9143 | 9.9143 | 9.9143 | 9.9143 | 9.9143 | +0.063 (+0.64%) | 0 |
24 Mar 2021 | USD | 9.8516 | 9.8516 | 9.8516 | 9.8516 | 9.8516 | -0.106 (-1.07%) | 0 |
23 Mar 2021 | USD | 9.9577 | 9.9577 | 9.9577 | 9.9577 | 9.9577 | +0.059 (+0.60%) | 0 |
22 Mar 2021 | USD | 9.8983 | 9.8983 | 9.8983 | 9.8983 | 9.8983 | +0.108 (+1.10%) | 0 |
19 Mar 2021 | USD | 9.7905 | 9.7905 | 9.7905 | 9.7905 | 9.7905 | +0.037 (+0.38%) | 0 |
18 Mar 2021 | USD | 9.7538 | 9.7538 | 9.7538 | 9.7538 | 9.7538 | -0.159 (-1.60%) | 0 |
17 Mar 2021 | USD | 9.9127 | 9.9127 | 9.9127 | 9.9127 | 9.9127 | -0.15 (-1.49%) | 0 |
16 Mar 2021 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | +0.012 (+0.12%) | 0 |
15 Mar 2021 | USD | 10.0506 | 10.0506 | 10.0506 | 10.0506 | 10.0506 | +0.027 (+0.27%) | 0 |
12 Mar 2021 | USD | 10.0233 | 10.0233 | 10.0233 | 10.0233 | 10.0233 | -0.028 (-0.28%) | 0 |
11 Mar 2021 | USD | 10.0517 | 10.0517 | 10.0517 | 10.0517 | 10.0517 | +0.185 (+1.88%) | 0 |
10 Mar 2021 | USD | 9.8664 | 9.8664 | 9.8664 | 9.8664 | 9.8664 | +0.023 (+0.24%) | 0 |
9 Mar 2021 | USD | 9.8431 | 9.8431 | 9.8431 | 9.8431 | 9.8431 | +0.283 (+2.96%) | 0 |
8 Mar 2021 | USD | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 9.5602 | +0.008 (+0.08%) | 0 |
5 Mar 2021 | USD | 9.5524 | 9.5524 | 9.5524 | 9.5524 | 9.5524 | -0.007 (-0.08%) | 0 |
4 Mar 2021 | USD | 9.5596 | 9.5596 | 9.5596 | 9.5596 | 9.5596 | -0.088 (-0.91%) | 0 |
3 Mar 2021 | USD | 9.6474 | 9.6474 | 9.6474 | 9.6474 | 9.6474 | -0.325 (-3.26%) | 0 |
2 Mar 2021 | USD | 9.9721 | 9.9721 | 9.9721 | 9.9721 | 9.9721 | -0.051 (-0.51%) | 0 |