| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 10.0232 | 10.0232 | 10.0232 | 10.0232 | 10.0232 | +0.117 (+1.19%) | 0 |
| 26 Feb 2021 | USD | 9.9057 | 9.9057 | 9.9057 | 9.9057 | 9.9057 | -0.095 (-0.95%) | 0 |
| 25 Feb 2021 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 10.0007 | -0.104 (-1.03%) | 0 |
| 24 Feb 2021 | USD | 10.1044 | 10.1044 | 10.1044 | 10.1044 | 10.1044 | -0.01 (-0.10%) | 0 |
| 23 Feb 2021 | USD | 10.1145 | 10.1145 | 10.1145 | 10.1145 | 10.1145 | -0.033 (-0.32%) | 0 |
| 22 Feb 2021 | USD | 10.1474 | 10.1474 | 10.1474 | 10.1474 | 10.1474 | -0.272 (-2.61%) | 0 |
| 19 Feb 2021 | USD | 10.4191 | 10.4191 | 10.4191 | 10.4191 | 10.4191 | +0.063 (+0.61%) | 0 |
| 18 Feb 2021 | USD | 10.3558 | 10.3558 | 10.3558 | 10.3558 | 10.3558 | -0.125 (-1.19%) | 0 |
| 17 Feb 2021 | USD | 10.4807 | 10.4807 | 10.4807 | 10.4807 | 10.4807 | -0.046 (-0.44%) | 0 |
| 16 Feb 2021 | USD | 10.5265 | 10.5265 | 10.5265 | 10.5265 | 10.5265 | -0.103 (-0.97%) | 0 |
| 12 Feb 2021 | USD | 10.6292 | 10.6292 | 10.6292 | 10.6292 | 10.6292 | -0.109 (-1.01%) | 0 |
| 11 Feb 2021 | USD | 10.7378 | 10.7378 | 10.7378 | 10.7378 | 10.7378 | -0.019 (-0.17%) | 0 |
| 10 Feb 2021 | USD | 10.7564 | 10.7564 | 10.7564 | 10.7564 | 10.7564 | -0.013 (-0.12%) | 0 |
| 9 Feb 2021 | USD | 10.7692 | 10.7692 | 10.7692 | 10.7692 | 10.7692 | -0.203 (-1.85%) | 0 |
| 8 Feb 2021 | USD | 10.9726 | 10.9726 | 10.9726 | 10.9726 | 10.9726 | -0.085 (-0.77%) | 0 |
| 5 Feb 2021 | USD | 11.0575 | 11.0575 | 11.0575 | 11.0575 | 11.0575 | +0.116 (+1.06%) | 0 |
| 4 Feb 2021 | USD | 10.9412 | 10.9412 | 10.9412 | 10.9412 | 10.9412 | -0.048 (-0.44%) | 0 |
| 3 Feb 2021 | USD | 10.9895 | 10.9895 | 10.9895 | 10.9895 | 10.9895 | +0.035 (+0.32%) | 0 |
| 2 Feb 2021 | USD | 10.9542 | 10.9542 | 10.9542 | 10.9542 | 10.9542 | +0.06 (+0.55%) | 0 |
| 1 Feb 2021 | USD | 10.8943 | 10.8943 | 10.8943 | 10.8943 | 10.8943 | +0.099 (+0.92%) | 0 |
| 29 Jan 2021 | USD | 10.7952 | 10.7952 | 10.7952 | 10.7952 | 10.7952 | -0.111 (-1.02%) | 0 |
| 28 Jan 2021 | USD | 10.9065 | 10.9065 | 10.9065 | 10.9065 | 10.9065 | +0.181 (+1.69%) | 0 |
| 27 Jan 2021 | USD | 10.7251 | 10.7251 | 10.7251 | 10.7251 | 10.7251 | -0.304 (-2.76%) | 0 |
| 26 Jan 2021 | USD | 11.0291 | 11.0291 | 11.0291 | 11.0291 | 11.0291 | -0.173 (-1.54%) | 0 |
| 25 Jan 2021 | USD | 11.2017 | 11.2017 | 11.2017 | 11.2017 | 11.2017 | -0.049 (-0.44%) | 0 |
| 22 Jan 2021 | USD | 11.251 | 11.251 | 11.251 | 11.251 | 11.251 | +0.016 (+0.15%) | 0 |
| 21 Jan 2021 | USD | 11.2346 | 11.2346 | 11.2346 | 11.2346 | 11.2346 | +0.08 (+0.71%) | 0 |
| 20 Jan 2021 | USD | 11.1551 | 11.1551 | 11.1551 | 11.1551 | 11.1551 | +0.084 (+0.75%) | 0 |
| 19 Jan 2021 | USD | 11.0716 | 11.0716 | 11.0716 | 11.0716 | 11.0716 | +0.044 (+0.40%) | 0 |
| 15 Jan 2021 | USD | 11.0276 | 11.0276 | 11.0276 | 11.0276 | 11.0276 | -0.126 (-1.13%) | 0 |
