Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 19,000 |
12 Jun 2023 | USD | 0.9 | 1 | 0.89 | 0.95 | 0.95 | +0.05 (+5.56%) | 33,400 |
9 Jun 2023 | USD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | 0.0 (0.0%) | 2,700 |
8 Jun 2023 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,500 |
7 Jun 2023 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 5,600 |
6 Jun 2023 | USD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 7,200 |
5 Jun 2023 | USD | 0.83 | 0.86 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,200 |
2 Jun 2023 | USD | 0.86 | 0.86 | 0.81 | 0.85 | 0.85 | -0.01 (-1.16%) | 4,500 |
1 Jun 2023 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 900 |
31 May 2023 | USD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.04 (+4.88%) | 9,300 |
30 May 2023 | USD | 0.81 | 0.85 | 0.81 | 0.82 | 0.82 | +0.04 (+5.13%) | 4,700 |
26 May 2023 | USD | 0.85 | 0.87 | 0.75 | 0.78 | 0.78 | -0.09 (-10.34%) | 48,200 |
25 May 2023 | USD | 0.88 | 0.88 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 22,400 |
24 May 2023 | USD | 0.84 | 0.86 | 0.81 | 0.86 | 0.86 | +0.01 (+1.18%) | 8,600 |
23 May 2023 | USD | 0.81 | 0.88 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 12,700 |
22 May 2023 | USD | 0.85 | 0.87 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 21,000 |
19 May 2023 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 31,100 |
18 May 2023 | USD | 0.89 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 26,400 |
17 May 2023 | USD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 3,900 |
16 May 2023 | USD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 8,800 |
15 May 2023 | USD | 0.9 | 0.92 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 4,700 |
12 May 2023 | USD | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 9,000 |
11 May 2023 | USD | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | +0.01 (+1.11%) | 8,900 |
10 May 2023 | USD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 9,100 |
9 May 2023 | USD | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 2,700 |
8 May 2023 | USD | 0.94 | 0.94 | 0.88 | 0.9 | 0.9 | -0.04 (-4.26%) | 5,200 |
5 May 2023 | USD | 0.92 | 0.95 | 0.89 | 0.94 | 0.94 | +0.01 (+1.08%) | 18,600 |
4 May 2023 | USD | 0.89 | 0.97 | 0.89 | 0.93 | 0.93 | +0.05 (+5.68%) | 20,900 |
3 May 2023 | USD | 0.87 | 0.93 | 0.87 | 0.88 | 0.88 | -0.04 (-4.35%) | 30,900 |
2 May 2023 | USD | 1 | 1 | 0.87 | 0.92 | 0.92 | -0.04 (-4.17%) | 38,600 |