| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 1.35 | 1.35 | 1.26 | 1.26 | 2,520 | -0.09 (-6.67%) | 81,010 |
| 10 Feb 2004 | USD | 1.35 | 1.37 | 1.35 | 1.35 | 2,700 | +0.03 (+2.27%) | 121,706 |
| 9 Feb 2004 | USD | 1.32 | 1.4 | 1.32 | 1.32 | 2,640 | +0.08 (+6.45%) | 147,415 |
| 6 Feb 2004 | USD | 1.38 | 1.38 | 1.24 | 1.24 | 2,480 | -0.11 (-8.15%) | 117,765 |
| 5 Feb 2004 | USD | 1.35 | 1.42 | 1.35 | 1.35 | 2,700 | +0.1 (+8%) | 229,972 |
| 4 Feb 2004 | USD | 1.5 | 1.6 | 1.25 | 1.25 | 2,500 | -0.22 (-14.97%) | 130,679 |
| 3 Feb 2004 | USD | 1.56 | 1.56 | 1.47 | 1.47 | 2,940 | -0.09 (-5.77%) | 150,815 |
| 2 Feb 2004 | USD | 1.56 | 1.65 | 1.56 | 1.56 | 3,120 | +0.01 (+0.65%) | 130,825 |
| 30 Jan 2004 | USD | 1.6 | 1.65 | 1.55 | 1.55 | 3,100 | 0.0 (0.0%) | 116,449 |
| 29 Jan 2004 | USD | 1.55 | 1.65 | 1.55 | 1.55 | 3,100 | +0.02 (+1.31%) | 100,724 |
| 28 Jan 2004 | USD | 1.7 | 1.85 | 1.53 | 1.53 | 3,060 | -0.27 (-15%) | 248,398 |
| 27 Jan 2004 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 3,600 | -0.1 (-5.26%) | 431,058 |
| 26 Jan 2004 | USD | 2.08 | 2.14 | 1.9 | 1.9 | 3,800 | +0.03 (+1.60%) | 657,661 |
| 23 Jan 2004 | USD | 1.88 | 2 | 1.87 | 1.87 | 3,740 | +0.04 (+2.19%) | 755,240 |
| 22 Jan 2004 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 3,660 | +0.25 (+15.82%) | 821,330 |
| 21 Jan 2004 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 3,160 | +0.22 (+16.18%) | 782,737 |
| 20 Jan 2004 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 2,720 | +0.02 (+1.49%) | 602,435 |
| 19 Jan 2004 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 2,680 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 1.35 | 1.36 | 1.34 | 1.34 | 2,680 | -0.01 (-0.74%) | 270,808 |
| 15 Jan 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2,700 | +0.04 (+3.05%) | 108,849 |
| 14 Jan 2004 | USD | 1.31 | 1.32 | 1.31 | 1.31 | 2,620 | +0.06 (+4.80%) | 76,042 |
| 13 Jan 2004 | USD | 1.3 | 1.35 | 1.25 | 1.25 | 2,500 | -0.05 (-3.85%) | 19,000 |
| 12 Jan 2004 | USD | 1.43 | 1.43 | 1.3 | 1.3 | 2,600 | -0.04 (-2.99%) | 59,723 |
| 9 Jan 2004 | USD | 1.34 | 1.55 | 1.34 | 1.34 | 2,680 | +0.09 (+7.20%) | 269,968 |
| 8 Jan 2004 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 44,920 |
| 7 Jan 2004 | USD | 1.25 | 1.35 | 1.25 | 1.25 | 2,500 | +0.1 (+8.70%) | 62,200 |
| 6 Jan 2004 | USD | 1.15 | 1.22 | 1.15 | 1.15 | 2,300 | +0.1 (+9.52%) | 62,820 |
| 5 Jan 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2,100 | +0.2 (+23.53%) | 2,550 |
| 2 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,700 | -0.06 (-6.59%) | 850 |
| 1 Jan 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1,820 | 0.0 (0.0%) | 0 |
