| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 1.65 | 1.68 | 1.57 | 1.66 | 1.66 | -0.02 (-1.19%) | 97,300 |
| 22 Sep 2022 | USD | 1.73 | 1.8 | 1.65 | 1.68 | 1.68 | -0.08 (-4.55%) | 94,900 |
| 21 Sep 2022 | USD | 1.99 | 2.03 | 1.72 | 1.76 | 1.76 | -0.2 (-10.20%) | 428,700 |
| 20 Sep 2022 | USD | 1.85 | 2.03 | 1.75 | 1.96 | 1.96 | +0.11 (+5.95%) | 543,800 |
| 19 Sep 2022 | USD | 2.02 | 2.08 | 1.81 | 1.85 | 1.85 | -0.21 (-10.19%) | 206,300 |
| 16 Sep 2022 | USD | 2.2 | 2.28 | 2.05 | 2.06 | 2.06 | -0.14 (-6.36%) | 210,600 |
| 15 Sep 2022 | USD | 2.28 | 2.33 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 167,300 |
| 14 Sep 2022 | USD | 2.35 | 2.35 | 2.22 | 2.29 | 2.29 | +0.03 (+1.33%) | 125,900 |
| 13 Sep 2022 | USD | 2.34 | 2.43 | 2.23 | 2.26 | 2.26 | -0.08 (-3.42%) | 344,300 |
| 12 Sep 2022 | USD | 2.24 | 2.45 | 2.23 | 2.34 | 2.34 | +0.03 (+1.30%) | 364,300 |
| 9 Sep 2022 | USD | 2.48 | 2.49 | 2.2 | 2.31 | 2.31 | -0.15 (-6.10%) | 511,200 |
| 8 Sep 2022 | USD | 2.7 | 3.06 | 2.35 | 2.46 | 2.46 | -0.18 (-6.82%) | 819,000 |
| 7 Sep 2022 | USD | 2.53 | 2.75 | 2.53 | 2.64 | 2.64 | +0.11 (+4.35%) | 284,500 |
| 6 Sep 2022 | USD | 2.51 | 2.59 | 2.35 | 2.53 | 2.53 | -0.05 (-1.94%) | 540,500 |
| 2 Sep 2022 | USD | 2.61 | 2.72 | 2.41 | 2.58 | 2.58 | -0.16 (-5.84%) | 437,000 |
| 1 Sep 2022 | USD | 2.3 | 3.16 | 2.18 | 2.74 | 2.74 | +0.43 (+18.61%) | 4,977,900 |
| 31 Aug 2022 | USD | 2.49 | 2.57 | 2.26 | 2.31 | 2.31 | -0.22 (-8.70%) | 170,700 |
| 30 Aug 2022 | USD | 2.65 | 2.65 | 2.46 | 2.53 | 2.53 | -0.16 (-5.95%) | 122,000 |
| 29 Aug 2022 | USD | 2.54 | 2.95 | 2.54 | 2.69 | 2.69 | +0.12 (+4.67%) | 315,300 |
| 26 Aug 2022 | USD | 2.89 | 3.13 | 2.48 | 2.57 | 2.57 | -27.43 (-91.43%) | 254,200 |
| 26 Aug 2022 |
|
|||||||
| 25 Aug 2022 | USD | 3.2 | 3.3 | 2.9 | 3 | 30 | -0.2 (-6.25%) | 136,090 |
| 24 Aug 2022 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 61,770 |
| 23 Aug 2022 | USD | 2.9 | 3.4 | 2.9 | 3.2 | 32 | +0.2 (+6.67%) | 140,540 |
| 22 Aug 2022 | USD | 2.8 | 3.2 | 2.8 | 3 | 30 | +2.71 (+934.48%) | 55,170 |
| 19 Aug 2022 | USD | 0.3 | 0.31 | 0.27 | 0.29 | 2.9 | -0.01 (-3.33%) | 1,116,300 |
| 18 Aug 2022 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 3 | -0.01 (-3.23%) | 599,300 |
| 17 Aug 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 321,500 |
| 16 Aug 2022 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 3.2 | -0.01 (-3.03%) | 1,230,800 |
| 15 Aug 2022 | USD | 0.32 | 0.35 | 0.31 | 0.33 | 3.3 | +0.01 (+3.13%) | 715,600 |
| 12 Aug 2022 | USD | 0.38 | 0.38 | 0.31 | 0.32 | 3.2 | -0.02 (-5.88%) | 861,900 |
