Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1,820 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 1.2 | 1.2 | 0.91 | 0.91 | 1,820 | -0.19 (-17.27%) | 1,700 |
29 Dec 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2,200 | +0.25 (+29.41%) | 4,050 |
26 Dec 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,700 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,700 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 1,700 | 0.0 (0.0%) | 15,300 |
23 Dec 2003 | USD | 1.12 | 1.2 | 0.85 | 0.85 | 1,700 | -0.35 (-29.17%) | 89,418 |
22 Dec 2003 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 15,090 |
19 Dec 2003 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 14,297 |
18 Dec 2003 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 2,400 | -0.1 (-7.69%) | 17,200 |
17 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2,600 | 0.0 (0.0%) | 20,684 |
16 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2,600 | 0.0 (0.0%) | 1,465 |
15 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2,600 | 0.0 (0.0%) | 6,500 |
12 Dec 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2,600 | +0.02 (+1.56%) | 850 |
11 Dec 2003 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 2,560 | 0.0 (0.0%) | 1,500 |
10 Dec 2003 | USD | 1.35 | 1.35 | 1.28 | 1.28 | 2,560 | -0.12 (-8.57%) | 12,850 |
9 Dec 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | +0.1 (+7.69%) | 13,600 |
8 Dec 2003 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 2,600 | -0.04 (-2.99%) | 4,569 |
5 Dec 2003 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 2,680 | +0.03 (+2.29%) | 13,675 |
4 Dec 2003 | USD | 1.31 | 1.4 | 1.31 | 1.31 | 2,620 | -0.14 (-9.66%) | 6,300 |
3 Dec 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | -0.05 (-3.33%) | 100 |
2 Dec 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | +0.2 (+15.38%) | 4,500 |
1 Dec 2003 | USD | 1.35 | 1.5 | 1.3 | 1.3 | 2,600 | -0.1 (-7.14%) | 10,025 |
28 Nov 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | -0.25 (-15.15%) | 3,000 |
27 Nov 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3,300 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 3,300 | -0.1 (-5.71%) | 21,100 |
25 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,500 | +0.2 (+12.90%) | 11,925 |
24 Nov 2003 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 3,100 | +0.17 (+12.32%) | 13,200 |
21 Nov 2003 | USD | 1.38 | 1.4 | 1.38 | 1.38 | 2,760 | -0.02 (-1.43%) | 2,000 |
20 Nov 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | -0.2 (-12.50%) | 900 |