Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 1.75 | 1.75 | 1.6 | 1.6 | 3,200 | -0.15 (-8.57%) | 10,006 |
18 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,500 | -0.1 (-5.41%) | 580 |
17 Nov 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3,700 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3,700 | 0.0 (0.0%) | 1,000 |
13 Nov 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3,700 | 0.0 (0.0%) | 4,600 |
12 Nov 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3,700 | +100 (+2.78%) | 200 |
12 Nov 2003 |
|
|||||||
11 Nov 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3,600 | 0.0 (0.0%) | 6,000 |
10 Nov 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3,600 | 0.0 (0.0%) | 68,400 |
7 Nov 2003 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 3,600 | +0.01 (+5.88%) | 218,500 |
6 Nov 2003 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 3,400 | +0.01 (+6.25%) | 73,000 |
5 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3,200 | +0.04 (+33.33%) | 97,100 |
4 Nov 2003 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 2,400 | +0.01 (+9.09%) | 175,000 |
3 Nov 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | +0.015 (+15.79%) | 23,000 |
31 Oct 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,900 | -0.01 (-9.52%) | 2,700 |
30 Oct 2003 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 2,100 | -0.005 (-4.55%) | 169,200 |
29 Oct 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | +0.01 (+10%) | 200 |
24 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 1,000 |
22 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 9,100 |
21 Oct 2003 | USD | 0.1 | 0.107 | 0.1 | 0.1 | 2,000 | -0.01 (-9.09%) | 35,000 |
20 Oct 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | +0.02 (+22.22%) | 27,200 |
17 Oct 2003 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 1,800 | -0.04 (-30.77%) | 10,200 |
16 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,600 | -0.01 (-7.14%) | 200 |
15 Oct 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2,800 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 2,800 | +0.04 (+40%) | 76,500 |
13 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 124,700 |
10 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | +0.01 (+11.11%) | 9,000 |
9 Oct 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | +0.005 (+5.88%) | 66,300 |