Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 0.085 | 0.1 | 0.085 | 0.085 | 1,700 | -0.045 (-34.62%) | 125,300 |
7 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,600 | +0.02 (+18.18%) | 1,000 |
6 Oct 2003 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 2,200 | -0.02 (-15.38%) | 49,700 |
3 Oct 2003 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 2,600 | -0.04 (-23.53%) | 34,000 |
2 Oct 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3,400 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 3,400 | 0.0 (0.0%) | 69,000 |
30 Sep 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3,400 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3,400 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3,400 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3,400 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3,400 | +0.02 (+13.33%) | 2,700 |
23 Sep 2003 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 3,000 | -0.03 (-16.67%) | 53,100 |
22 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3,600 | +0.03 (+20%) | 4,500 |
19 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | 0.0 (0.0%) | 12,100 |
17 Sep 2003 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 3,000 | -0.03 (-16.67%) | 30,200 |
16 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3,600 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3,600 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 3,600 | 0.0 (0.0%) | 46,500 |
11 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3,600 | 0.0 (0.0%) | 10,100 |
10 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3,600 | -0.01 (-5.26%) | 36,000 |
9 Sep 2003 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 3,800 | 0.0 (0.0%) | 8,500 |
8 Sep 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3,800 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3,800 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 3,800 | -0.01 (-5%) | 123,500 |
3 Sep 2003 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 4,000 | -0.02 (-9.09%) | 58,000 |
2 Sep 2003 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 4,400 | -0.01 (-4.35%) | 2,100 |
1 Sep 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4,600 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4,600 | +0.04 (+21.05%) | 53,900 |
28 Aug 2003 | USD | 0.19 | 0.23 | 0.19 | 0.19 | 3,800 | 0.0 (0.0%) | 167,800 |