Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3,800 | -0.01 (-5%) | 20,300 |
26 Aug 2003 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 4,000 | -0.06 (-23.08%) | 101,700 |
25 Aug 2003 | USD | 0.28 | 0.29 | 0.26 | 0.26 | 5,200 | -0.01 (-3.70%) | 201,800 |
22 Aug 2003 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 5,400 | +0.1 (+58.82%) | 567,400 |
21 Aug 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3,400 | 0.0 (0.0%) | 10,000 |
20 Aug 2003 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 3,400 | -0.02 (-10.53%) | 35,500 |
19 Aug 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3,800 | 0.0 (0.0%) | 12,200 |
18 Aug 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3,800 | +0.02 (+11.76%) | 5,000 |
15 Aug 2003 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 3,400 | -0.06 (-26.09%) | 82,500 |
14 Aug 2003 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 4,600 | +0.055 (+31.43%) | 160,500 |
13 Aug 2003 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 3,500 | +0.025 (+16.67%) | 197,000 |
12 Aug 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | +0.04 (+36.36%) | 29,700 |
11 Aug 2003 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 2,200 | -0.03 (-21.43%) | 94,900 |
8 Aug 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2,800 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2,800 | +0.02 (+16.67%) | 5,000 |
6 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,400 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,400 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,400 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,400 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,400 | 0.0 (0.0%) | 13,000 |
30 Jul 2003 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 2,400 | +0.01 (+9.09%) | 35,000 |
29 Jul 2003 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 2,200 | +0.01 (+10%) | 100,000 |
28 Jul 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | +0.02 (+25%) | 65,000 |
25 Jul 2003 | USD | 0.09 | 0.091 | 0.08 | 0.08 | 1,600 | 0.0 (0.0%) | 80,000 |
24 Jul 2003 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 1,600 | +0.01 (+14.29%) | 143,100 |
23 Jul 2003 | USD | 0.115 | 0.115 | 0.07 | 0.07 | 1,400 | -0.03 (-30%) | 60,000 |
22 Jul 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | +0.013 (+14.29%) | 5,000 |
18 Jul 2003 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 1,750 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 1,750 | 0.0 (0.0%) | 0 |