Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 1,750 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.1 | 0.11 | 0.0875 | 0.0875 | 1,750 | -0.003 (-2.78%) | 97,400 |
14 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | -0.02 (-18.18%) | 49,000 |
11 Jul 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | +0.02 (+22.22%) | 7,400 |
10 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | +0.01 (+12.50%) | 75,000 |
9 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,600 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,600 | 0.0 (0.0%) | 111,500 |
7 Jul 2003 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 1,600 | 0.0 (0.0%) | 10,000 |
4 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,600 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,600 | 0.0 (0.0%) | 60,500 |
2 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,600 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 1,600 | +0.01 (+14.29%) | 50,000 |
30 Jun 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,400 | 0.0 (0.0%) | 10,000 |
27 Jun 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,400 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,400 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,400 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,400 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 1,400 | -0.015 (-17.65%) | 11,000 |
20 Jun 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1,700 | +0.001 (+1.19%) | 40,000 |
19 Jun 2003 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1,680 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1,680 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1,680 | +0.014 (+20%) | 57,000 |
16 Jun 2003 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 1,400 | -0.01 (-12.50%) | 113,200 |
13 Jun 2003 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 1,600 | 0.0 (0.0%) | 89,000 |
12 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,600 | +0.006 (+8.11%) | 30,000 |
11 Jun 2003 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1,480 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1,480 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1,480 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1,480 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.079 | 0.08 | 0.074 | 0.074 | 1,480 | -0.006 (-7.50%) | 157,000 |