Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 1,600 | +0.025 (+45.45%) | 358,500 |
3 Jun 2003 | USD | 0.065 | 0.1 | 0.055 | 0.055 | 1,100 | +0.005 (+10%) | 536,000 |
2 Jun 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | -0.01 (-16.67%) | 200 |
20 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 20,000 |
15 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 1,200 | -0.005 (-7.69%) | 70,000 |
7 May 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1,300 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1,300 | +0.015 (+30%) | 70,000 |
5 May 2003 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 1,000 | -0.01 (-16.67%) | 15,000 |
2 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 100,000 |
30 Apr 2003 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 1,200 | -0.01 (-14.29%) | 65,000 |
29 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,400 | 0.0 (0.0%) | 35,000 |
28 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,400 | +0.01 (+16.67%) | 12,900 |
25 Apr 2003 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 1,200 | -0.01 (-14.29%) | 18,000 |
24 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,400 | -0.01 (-12.50%) | 10,000 |