Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,600 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 1,600 | -0.02 (-20%) | 54,500 |
21 Apr 2003 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 25,000 |
18 Apr 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 2,000 | -0.01 (-9.09%) | 50,000 |
16 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | +0.02 (+22.22%) | 10,000 |
2 Apr 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 39,500 |
24 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 200 |
18 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,800 | 0.0 (0.0%) | 0 |