Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 10,000 |
24 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | +0.04 (+66.67%) | 55,000 |
23 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | -0.02 (-25%) | 200 |
9 Jan 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,600 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 1,600 | -0.02 (-20%) | 10,000 |
7 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 5,000 |
2 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | +0.03 (+42.86%) | 10,000 |
30 Dec 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,400 | 0.0 (0.0%) | 100 |
27 Dec 2002 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 1,400 | -0.03 (-30%) | 5,100 |
26 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | +0.004 (+4.17%) | 6,200 |
25 Dec 2002 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1,920 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1,920 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1,920 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1,920 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1,920 | 0.0 (0.0%) | 0 |